Cahya Mata Sarawak

CMSM
🏛️ malaysia →
1.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.15 1.15 1.15 1.15 15.0K
09:05 1.15 1.15 1.15 1.15 21.0K
09:10 1.15 1.15 1.14 1.14 166.0K
09:15 1.14 1.14 1.14 1.14 12.7K
09:25 1.14 1.14 1.14 1.14 10.0K
09:30 1.14 1.14 1.14 1.14 7.0K
09:35 1.15 1.15 1.15 1.15 161.7K
09:40 1.15 1.15 1.15 1.15 10.0K
10:00 1.15 1.15 1.15 1.15 100.0K
10:05 1.14 1.14 1.14 1.14 3.0K
10:10 1.14 1.15 1.14 1.14 43.8K
10:15 1.15 1.15 1.14 1.15 41.4K
10:50 1.15 1.15 1.15 1.15 2.0K
10:55 1.15 1.15 1.15 1.15 50.0K
11:00 1.15 1.15 1.15 1.15 26.0K
11:05 1.15 1.15 1.14 1.14 12.2K
11:10 1.15 1.15 1.14 1.14 5.1K
11:50 1.15 1.15 1.15 1.15 10.0K
11:55 1.15 1.15 1.15 1.15 27.4K
12:00 1.15 1.15 1.15 1.15 1.0K
12:10 1.15 1.15 1.15 1.15 38.8K
14:30 1.15 1.15 1.15 1.15 21.0K
14:40 1.14 1.14 1.14 1.14 11.0K
14:50 1.14 1.14 1.14 1.14 11.8K
15:05 1.13 1.14 1.13 1.14 320.1K
15:10 1.14 1.14 1.14 1.14 15.4K
15:20 1.14 1.14 1.14 1.14 15.0K
15:40 1.13 1.13 1.13 1.13 57.8K
15:45 1.13 1.13 1.13 1.13 422.5K
15:50 1.13 1.14 1.12 1.14 458.0K
15:55 1.13 1.14 1.13 1.13 74.4K
16:00 1.13 1.13 1.13 1.13 54.6K
16:05 1.13 1.14 1.13 1.14 13.0K
16:10 1.13 1.13 1.13 1.13 6.0K
16:15 1.13 1.13 1.12 1.13 159.3K
16:20 1.13 1.14 1.13 1.13 105.8K
16:25 1.13 1.13 1.12 1.12 79.3K
16:30 1.12 1.13 1.12 1.13 23.7K
16:35 1.13 1.13 1.12 1.13 118.9K
16:40 1.12 1.12 1.12 1.12 6.5K
16:50 1.13 1.13 1.13 1.13 80.8K
16:55 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available