1.21
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.12 | 1.12 | 1.11 | 1.11 | 139.3K |
| 09:05 | 1.10 | 1.10 | 1.10 | 1.10 | 57.0K |
| 09:10 | 1.11 | 1.11 | 1.11 | 1.11 | 10.3K |
| 09:15 | 1.11 | 1.11 | 1.11 | 1.11 | 24.3K |
| 09:20 | 1.11 | 1.11 | 1.11 | 1.11 | 66.0K |
| 09:25 | 1.11 | 1.11 | 1.11 | 1.11 | 18.3K |
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 115.6K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 51.7K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 71.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 102.1K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 11.8K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 61.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 10:15 | 1.10 | 1.10 | 1.09 | 1.10 | 356.9K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 117.3K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 104.0K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 17.0K |
| 10:35 | 1.09 | 1.09 | 1.08 | 1.09 | 364.6K |
| 10:50 | 1.09 | 1.10 | 1.09 | 1.10 | 3.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 231.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 80.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2.1K |
| 11:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 11:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 11:55 | 1.09 | 1.09 | 1.09 | 1.09 | 176.5K |
| 12:00 | 1.09 | 1.09 | 1.09 | 1.09 | 34.4K |
| 12:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 12:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.7K |
| 12:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.7K |
| 12:25 | 1.09 | 1.09 | 1.09 | 1.09 | 8.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 23.2K |
| 14:35 | 1.09 | 1.10 | 1.09 | 1.10 | 24.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 7.0K |
| 14:55 | 1.10 | 1.10 | 1.09 | 1.09 | 2.0K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5.1K |
| 15:05 | 1.09 | 1.09 | 1.09 | 1.09 | 183.8K |
| 15:10 | 1.09 | 1.09 | 1.09 | 1.09 | 50.4K |
| 15:15 | 1.09 | 1.09 | 1.09 | 1.09 | 23.0K |
| 15:20 | 1.09 | 1.09 | 1.09 | 1.09 | 23.0K |
| 15:25 | 1.09 | 1.09 | 1.09 | 1.09 | 25.0K |
| 15:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 15:35 | 1.09 | 1.09 | 1.09 | 1.09 | 40.9K |
| 15:40 | 1.09 | 1.09 | 1.08 | 1.08 | 156.1K |
| 15:45 | 1.08 | 1.08 | 1.08 | 1.08 | 620.0K |
| 15:50 | 1.07 | 1.08 | 1.07 | 1.07 | 51.3K |
| 15:55 | 1.08 | 1.08 | 1.07 | 1.07 | 169.3K |
| 16:05 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 16:10 | 1.07 | 1.08 | 1.07 | 1.08 | 232.3K |
| 16:15 | 1.08 | 1.08 | 1.08 | 1.08 | 168.8K |
| 16:20 | 1.09 | 1.09 | 1.09 | 1.09 | 21.0K |
| 16:25 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 16:30 | 1.08 | 1.08 | 1.08 | 1.08 | 208.5K |
| 16:35 | 1.08 | 1.08 | 1.07 | 1.08 | 43.8K |
| 16:40 | 1.08 | 1.08 | 1.07 | 1.08 | 59.9K |
| 16:50 | 1.09 | 1.09 | 1.09 | 1.09 | 9.4K |
| 16:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |