1.21
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.07 | 1.07 | 1.07 | 1.07 | 9.5K |
| 09:05 | 1.07 | 1.07 | 1.07 | 1.07 | 7.0K |
| 09:20 | 1.08 | 1.08 | 1.08 | 1.08 | 53.0K |
| 09:25 | 1.08 | 1.08 | 1.08 | 1.08 | 55.6K |
| 09:30 | 1.07 | 1.08 | 1.06 | 1.06 | 183.8K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 17.9K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:00 | 1.05 | 1.06 | 1.05 | 1.06 | 212.5K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.06 | 106.8K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 21.1K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 4.1K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |
| 10:35 | 1.06 | 1.06 | 1.05 | 1.05 | 69.9K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 22.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 123.7K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 61.4K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 8.5K |
| 11:00 | 1.04 | 1.05 | 1.04 | 1.05 | 349.6K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 12.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 16.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 11:30 | 1.05 | 1.05 | 1.05 | 1.05 | 22.0K |
| 11:35 | 1.04 | 1.05 | 1.04 | 1.05 | 10.2K |
| 11:45 | 1.04 | 1.05 | 1.04 | 1.04 | 23.0K |
| 11:50 | 1.05 | 1.05 | 1.05 | 1.05 | 109.1K |
| 11:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 12:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 12:05 | 1.05 | 1.05 | 1.04 | 1.04 | 8.8K |
| 12:15 | 1.04 | 1.04 | 1.04 | 1.04 | 56.9K |
| 12:20 | 1.04 | 1.04 | 1.04 | 1.04 | 4.2K |
| 12:25 | 1.04 | 1.04 | 1.03 | 1.03 | 291.8K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 109.0K |
| 14:35 | 1.04 | 1.05 | 1.04 | 1.05 | 163.9K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 2.4K |
| 14:45 | 1.04 | 1.05 | 1.04 | 1.05 | 12.3K |
| 14:50 | 1.04 | 1.05 | 1.04 | 1.04 | 28.2K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 6.6K |
| 15:00 | 1.04 | 1.04 | 1.04 | 1.04 | 6.8K |
| 15:05 | 1.04 | 1.04 | 1.04 | 1.04 | 281.8K |
| 15:10 | 1.05 | 1.05 | 1.05 | 1.05 | 40.0K |
| 15:15 | 1.05 | 1.05 | 1.04 | 1.05 | 149.9K |
| 15:20 | 1.05 | 1.05 | 1.04 | 1.04 | 40.6K |
| 15:25 | 1.04 | 1.04 | 1.04 | 1.04 | 6.5K |
| 15:30 | 1.04 | 1.04 | 1.04 | 1.04 | 13.1K |
| 15:35 | 1.04 | 1.04 | 1.04 | 1.04 | 82.8K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 13.1K |
| 15:45 | 1.05 | 1.05 | 1.04 | 1.05 | 27.3K |
| 15:50 | 1.06 | 1.06 | 1.05 | 1.06 | 274.0K |
| 15:55 | 1.05 | 1.05 | 1.05 | 1.05 | 170.1K |
| 16:00 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 16:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 16:10 | 1.05 | 1.05 | 1.05 | 1.05 | 9.4K |
| 16:15 | 1.05 | 1.05 | 1.05 | 1.05 | 4.1K |
| 16:20 | 1.04 | 1.04 | 1.04 | 1.04 | 7.0K |
| 16:25 | 1.05 | 1.05 | 1.04 | 1.05 | 107.0K |
| 16:30 | 1.05 | 1.05 | 1.05 | 1.05 | 57.9K |
| 16:35 | 1.04 | 1.05 | 1.04 | 1.05 | 23.0K |
| 16:40 | 1.05 | 1.05 | 1.04 | 1.04 | 126.6K |
| 16:50 | 1.04 | 1.04 | 1.04 | 1.04 | 29.7K |
| 16:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |