Cahya Mata Sarawak

CMSM
🏛️ malaysia →
1.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.07 1.07 1.07 1.07 34.1K
09:05 1.06 1.06 1.05 1.05 68.5K
09:10 1.06 1.06 1.06 1.06 12.0K
09:20 1.06 1.06 1.06 1.06 33.0K
09:25 1.06 1.06 1.06 1.06 32.1K
09:35 1.06 1.06 1.06 1.06 60.9K
09:40 1.06 1.06 1.06 1.06 26.8K
09:45 1.06 1.06 1.06 1.06 34.0K
09:55 1.06 1.06 1.06 1.06 23.0K
10:00 1.06 1.06 1.06 1.06 2.3K
10:15 1.05 1.05 1.05 1.05 35.0K
10:25 1.05 1.05 1.05 1.05 102.3K
10:55 1.05 1.05 1.05 1.05 3.0K
11:00 1.05 1.05 1.05 1.05 19.0K
11:10 1.05 1.05 1.04 1.04 110.0K
11:15 1.04 1.04 1.04 1.04 65.0K
11:20 1.04 1.04 1.04 1.04 51.0K
11:30 1.04 1.04 1.04 1.04 50.0K
11:35 1.05 1.05 1.05 1.05 183.7K
11:40 1.05 1.05 1.05 1.05 106.1K
11:45 1.05 1.05 1.05 1.05 30.0K
11:50 1.05 1.05 1.04 1.04 32.4K
12:00 1.05 1.05 1.05 1.05 20.0K
12:20 1.05 1.05 1.05 1.05 10.0K
12:25 1.05 1.06 1.05 1.06 5.8K
14:30 1.06 1.06 1.06 1.06 0.2K
14:35 1.05 1.05 1.05 1.05 5.0K
14:55 1.05 1.05 1.05 1.05 30.0K
15:00 1.05 1.05 1.05 1.05 19.7K
15:05 1.05 1.05 1.05 1.05 38.0K
15:10 1.06 1.06 1.05 1.05 62.5K
15:15 1.06 1.06 1.05 1.05 27.8K
15:20 1.05 1.05 1.04 1.05 71.1K
15:25 1.05 1.05 1.05 1.05 17.4K
15:30 1.05 1.05 1.05 1.05 3.6K
15:40 1.05 1.05 1.04 1.04 46.1K
15:50 1.04 1.05 1.04 1.05 66.8K
15:55 1.05 1.05 1.05 1.05 3.0K
16:00 1.04 1.04 1.04 1.04 13.1K
16:05 1.06 1.06 1.06 1.06 66.0K
16:10 1.05 1.05 1.05 1.05 33.4K
16:15 1.05 1.05 1.04 1.04 69.6K
16:20 1.04 1.05 1.04 1.05 39.3K
16:25 1.05 1.05 1.05 1.05 6.0K
16:30 1.04 1.04 1.04 1.04 294.9K
16:35 1.04 1.04 1.04 1.04 49.2K
16:40 1.04 1.05 1.04 1.05 15.6K
16:50 1.04 1.04 1.04 1.04 43.2K
16:55 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available