1.19
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 09:05 | 1.07 | 1.07 | 1.06 | 1.06 | 7.0K |
| 09:15 | 1.07 | 1.08 | 1.07 | 1.08 | 34.8K |
| 09:20 | 1.07 | 1.07 | 1.07 | 1.07 | 60.0K |
| 09:25 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 11.5K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 55.3K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.07 | 79.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 30.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 52.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 10:45 | 1.08 | 1.09 | 1.08 | 1.09 | 107.5K |
| 10:55 | 1.08 | 1.09 | 1.08 | 1.08 | 87.6K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 36.6K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 11:30 | 1.08 | 1.08 | 1.08 | 1.08 | 14.3K |
| 11:35 | 1.08 | 1.08 | 1.08 | 1.08 | 14.3K |
| 11:40 | 1.08 | 1.08 | 1.08 | 1.08 | 11.6K |
| 12:00 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 12:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5.8K |
| 12:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 12:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 12:25 | 1.07 | 1.08 | 1.07 | 1.08 | 3.3K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 35.7K |
| 15:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 15:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 15:45 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 15:55 | 1.08 | 1.08 | 1.08 | 1.08 | 81.5K |
| 16:00 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 16:15 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 16:20 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 16:25 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 16:30 | 1.08 | 1.09 | 1.08 | 1.09 | 64.4K |
| 16:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5.8K |
| 16:55 | 1.08 | 1.08 | 1.08 | 1.08 | 36.6K |