1.21
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.07 | 1.08 | 1.07 | 1.08 | 4.2K |
| 09:05 | 1.08 | 1.08 | 1.08 | 1.08 | 6.9K |
| 09:15 | 1.08 | 1.08 | 1.08 | 1.08 | 8.5K |
| 09:20 | 1.08 | 1.08 | 1.08 | 1.08 | 10.5K |
| 09:25 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.07 | 74.0K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.07 | 33.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 18.0K |
| 09:55 | 1.07 | 1.07 | 1.06 | 1.06 | 109.5K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:05 | 1.07 | 1.07 | 1.06 | 1.06 | 9.7K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 12.5K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 24.9K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 16.4K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 30.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 140.0K |
| 10:50 | 1.07 | 1.08 | 1.07 | 1.07 | 44.0K |
| 11:05 | 1.07 | 1.07 | 1.06 | 1.07 | 90.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10.6K |
| 11:35 | 1.06 | 1.06 | 1.06 | 1.06 | 4.3K |
| 11:40 | 1.06 | 1.06 | 1.06 | 1.06 | 14.2K |
| 11:45 | 1.06 | 1.07 | 1.06 | 1.07 | 38.1K |
| 11:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 12:00 | 1.06 | 1.06 | 1.06 | 1.06 | 12.2K |
| 12:05 | 1.06 | 1.06 | 1.06 | 1.06 | 28.6K |
| 12:10 | 1.07 | 1.07 | 1.06 | 1.06 | 6.2K |
| 12:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3.8K |
| 12:20 | 1.06 | 1.06 | 1.06 | 1.06 | 9.4K |
| 12:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5.7K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 93.6K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2.4K |
| 14:45 | 1.05 | 1.06 | 1.05 | 1.05 | 193.9K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3.3K |
| 14:55 | 1.06 | 1.06 | 1.05 | 1.05 | 2.8K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 15.8K |
| 15:05 | 1.06 | 1.06 | 1.05 | 1.06 | 95.5K |
| 15:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 15:30 | 1.05 | 1.05 | 1.05 | 1.05 | 55.8K |
| 15:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2.9K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 129.3K |
| 15:45 | 1.05 | 1.05 | 1.05 | 1.05 | 76.2K |
| 15:50 | 1.05 | 1.05 | 1.05 | 1.05 | 55.0K |
| 15:55 | 1.05 | 1.05 | 1.05 | 1.05 | 8.6K |
| 16:00 | 1.05 | 1.05 | 1.05 | 1.05 | 75.9K |
| 16:05 | 1.05 | 1.05 | 1.05 | 1.05 | 13.5K |
| 16:10 | 1.05 | 1.05 | 1.04 | 1.04 | 124.5K |
| 16:15 | 1.04 | 1.04 | 1.04 | 1.04 | 104.0K |
| 16:20 | 1.04 | 1.04 | 1.04 | 1.04 | 36.3K |
| 16:25 | 1.04 | 1.05 | 1.04 | 1.04 | 17.4K |
| 16:30 | 1.04 | 1.04 | 1.04 | 1.04 | 71.4K |
| 16:35 | 1.05 | 1.05 | 1.04 | 1.04 | 13.4K |
| 16:40 | 1.04 | 1.06 | 1.04 | 1.06 | 77.3K |
| 16:50 | 1.05 | 1.05 | 1.05 | 1.05 | 32.6K |
| 16:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |