Cahya Mata Sarawak

CMSM
🏛️ malaysia →
1.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.04 1.04 1.04 1.04 2.0K
09:05 1.03 1.03 1.03 1.03 7.0K
09:20 1.04 1.04 1.04 1.04 4.0K
09:25 1.04 1.04 1.04 1.04 20.0K
09:30 1.04 1.04 1.04 1.04 4.3K
09:45 1.03 1.03 1.03 1.03 15.7K
09:50 1.02 1.03 1.02 1.03 38.5K
10:00 1.03 1.03 1.03 1.03 21.2K
10:05 1.04 1.04 1.04 1.04 66.6K
10:10 1.03 1.03 1.03 1.03 20.0K
11:00 1.03 1.03 1.03 1.03 2.0K
11:20 1.03 1.03 1.03 1.03 0.5K
11:25 1.03 1.03 1.03 1.03 1.3K
11:40 1.04 1.04 1.04 1.04 13.0K
12:00 1.03 1.03 1.03 1.03 1.0K
12:20 1.04 1.04 1.03 1.03 24.0K
12:25 1.03 1.04 1.03 1.04 6.0K
14:30 1.04 1.04 1.04 1.04 18.7K
14:35 1.03 1.03 1.03 1.03 1.1K
14:40 1.03 1.04 1.03 1.04 14.3K
14:45 1.04 1.04 1.03 1.04 22.7K
14:50 1.04 1.04 1.03 1.03 22.1K
14:55 1.03 1.03 1.03 1.03 1.0K
15:05 1.03 1.03 1.03 1.03 0.3K
15:20 1.03 1.03 1.03 1.03 88.4K
15:35 1.04 1.04 1.03 1.04 151.2K
15:40 1.04 1.04 1.04 1.04 51.3K
15:55 1.04 1.04 1.03 1.04 82.5K
16:10 1.03 1.03 1.03 1.03 11.7K
16:15 1.04 1.04 1.04 1.04 40.0K
16:20 1.03 1.03 1.03 1.03 8.8K
16:25 1.03 1.03 1.03 1.03 72.0K
16:30 1.04 1.04 1.04 1.04 6.0K
16:35 1.03 1.03 1.03 1.03 1.0K
16:40 1.03 1.04 1.03 1.03 70.2K
16:50 1.04 1.04 1.04 1.04 49.9K
16:55 1.04 1.04 1.04 1.04 35.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available