Cahya Mata Sarawak

CMSM
🏛️ malaysia →
1.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.06 1.06 1.06 1.06 87.0K
09:05 1.06 1.07 1.06 1.07 11.2K
09:25 1.07 1.07 1.07 1.07 5.0K
09:40 1.06 1.06 1.06 1.06 55.1K
09:50 1.06 1.06 1.06 1.06 1.0K
10:10 1.06 1.06 1.06 1.06 1.0K
10:20 1.06 1.06 1.06 1.06 1.0K
10:40 1.07 1.07 1.07 1.07 5.1K
10:50 1.06 1.06 1.06 1.06 1.0K
11:00 1.07 1.07 1.07 1.07 68.8K
11:05 1.07 1.07 1.07 1.07 6.8K
11:15 1.07 1.07 1.07 1.07 5.0K
11:25 1.07 1.07 1.07 1.07 9.1K
11:30 1.07 1.07 1.06 1.06 21.0K
11:40 1.06 1.06 1.06 1.06 6.0K
11:45 1.06 1.06 1.06 1.06 1.0K
11:55 1.07 1.07 1.07 1.07 7.9K
12:00 1.07 1.07 1.06 1.06 19.1K
12:15 1.06 1.06 1.06 1.06 1.0K
12:20 1.06 1.06 1.06 1.06 5.0K
12:25 1.06 1.06 1.06 1.06 0.8K
14:30 1.07 1.07 1.06 1.06 32.7K
14:35 1.06 1.06 1.06 1.06 6.1K
14:40 1.07 1.07 1.05 1.06 268.8K
14:45 1.06 1.06 1.06 1.06 0.2K
14:50 1.06 1.06 1.05 1.05 547.9K
14:55 1.05 1.05 1.04 1.05 136.5K
15:00 1.06 1.06 1.05 1.05 178.1K
15:05 1.05 1.06 1.05 1.06 66.0K
15:10 1.05 1.06 1.05 1.05 29.9K
15:15 1.06 1.06 1.05 1.05 27.2K
15:20 1.06 1.06 1.05 1.05 39.7K
15:25 1.05 1.06 1.05 1.06 219.1K
15:30 1.07 1.07 1.06 1.06 69.4K
15:35 1.05 1.06 1.05 1.06 32.2K
15:40 1.06 1.06 1.05 1.05 27.7K
15:45 1.06 1.06 1.05 1.06 44.5K
15:50 1.06 1.06 1.05 1.06 22.3K
15:55 1.06 1.06 1.06 1.06 0.1K
16:00 1.05 1.05 1.05 1.05 1.0K
16:05 1.06 1.06 1.06 1.06 93.3K
16:10 1.06 1.06 1.06 1.06 19.4K
16:15 1.06 1.06 1.06 1.06 11.5K
16:20 1.06 1.06 1.06 1.06 1.3K
16:25 1.05 1.06 1.05 1.06 90.6K
16:30 1.05 1.07 1.05 1.06 341.3K
16:35 1.06 1.07 1.06 1.07 50.9K
16:40 1.07 1.07 1.07 1.07 224.6K
16:50 1.08 1.08 1.08 1.08 386.7K
16:55 1.08 1.08 1.08 1.08 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available