1.21
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.7K |
| 09:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 09:15 | 1.03 | 1.03 | 1.03 | 1.03 | 118.3K |
| 09:20 | 1.03 | 1.03 | 1.03 | 1.03 | 24.0K |
| 09:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 09:40 | 1.02 | 1.03 | 1.02 | 1.03 | 29.6K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 09:55 | 1.02 | 1.03 | 1.02 | 1.02 | 261.3K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 140.7K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 12.0K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 194.6K |
| 10:15 | 1.02 | 1.02 | 1.01 | 1.01 | 148.0K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 114.4K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 27.0K |
| 10:30 | 1.02 | 1.03 | 1.02 | 1.03 | 18.9K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 54.8K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 19.7K |
| 10:55 | 1.02 | 1.03 | 1.02 | 1.03 | 61.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 18.7K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 20.7K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 68.1K |
| 11:30 | 1.02 | 1.02 | 1.02 | 1.02 | 3.5K |
| 11:35 | 1.02 | 1.03 | 1.02 | 1.02 | 76.1K |
| 11:40 | 1.02 | 1.02 | 1.02 | 1.02 | 13.6K |
| 11:45 | 1.02 | 1.02 | 1.02 | 1.02 | 24.4K |
| 11:50 | 1.02 | 1.02 | 1.02 | 1.02 | 45.7K |
| 11:55 | 1.02 | 1.03 | 1.02 | 1.02 | 11.4K |
| 12:00 | 1.02 | 1.02 | 1.02 | 1.02 | 7.2K |
| 12:05 | 1.02 | 1.02 | 1.02 | 1.02 | 4.7K |
| 12:10 | 1.02 | 1.02 | 1.02 | 1.02 | 25.0K |
| 12:15 | 1.02 | 1.02 | 1.02 | 1.02 | 14.6K |
| 12:20 | 1.02 | 1.02 | 1.02 | 1.02 | 2.2K |
| 12:25 | 1.02 | 1.02 | 1.02 | 1.02 | 58.4K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 34.6K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 13.4K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 28.9K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 75.4K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 3.4K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 20.2K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 35.2K |
| 15:05 | 1.01 | 1.02 | 1.01 | 1.02 | 3.3K |
| 15:10 | 1.01 | 1.01 | 1.01 | 1.01 | 7.8K |
| 15:20 | 1.02 | 1.02 | 1.01 | 1.02 | 56.5K |
| 15:25 | 1.02 | 1.02 | 1.01 | 1.01 | 547.7K |
| 15:30 | 1.01 | 1.02 | 1.01 | 1.01 | 321.0K |
| 15:35 | 1.01 | 1.01 | 1.01 | 1.01 | 285.7K |
| 15:40 | 1.01 | 1.02 | 1.01 | 1.01 | 22.1K |
| 15:45 | 1.01 | 1.01 | 1.01 | 1.01 | 103.2K |
| 15:50 | 1.01 | 1.01 | 1.01 | 1.01 | 74.4K |
| 15:55 | 1.01 | 1.01 | 1.01 | 1.01 | 91.9K |
| 16:00 | 1.01 | 1.01 | 1.01 | 1.01 | 46.0K |
| 16:05 | 1.00 | 1.01 | 1.00 | 1.01 | 14.5K |
| 16:10 | 1.01 | 1.01 | 1.01 | 1.01 | 33.0K |
| 16:15 | 1.01 | 1.01 | 1.01 | 1.01 | 32.0K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 16:25 | 1.00 | 1.01 | 1.00 | 1.01 | 26.0K |
| 16:30 | 1.01 | 1.01 | 1.00 | 1.01 | 179.8K |
| 16:35 | 1.01 | 1.01 | 1.00 | 1.01 | 257.0K |
| 16:40 | 1.01 | 1.01 | 1.00 | 1.00 | 262.7K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 131.4K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 12.3K |