1.21
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.00 | 1.01 | 1.00 | 1.01 | 259.4K |
| 09:05 | 1.01 | 1.01 | 1.01 | 1.01 | 119.7K |
| 09:10 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 09:15 | 1.01 | 1.01 | 1.01 | 1.01 | 11.2K |
| 09:20 | 1.01 | 1.01 | 1.01 | 1.01 | 214.8K |
| 09:25 | 1.01 | 1.01 | 1.00 | 1.01 | 170.0K |
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 15.6K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.01 | 0.2K |
| 09:45 | 1.00 | 1.02 | 1.00 | 1.01 | 155.6K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 18.5K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 10:00 | 1.01 | 1.02 | 1.01 | 1.02 | 50.9K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 44.0K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 21.0K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 23.3K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 88.2K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 25.4K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 13.7K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 7.0K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 11:30 | 1.01 | 1.01 | 1.00 | 1.01 | 72.0K |
| 11:50 | 1.00 | 1.01 | 1.00 | 1.00 | 382.5K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 447.3K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 203.2K |
| 12:20 | 0.99 | 1.00 | 0.99 | 0.99 | 240.3K |
| 12:25 | 0.99 | 0.99 | 0.99 | 0.99 | 108.8K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 212.4K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 15.4K |
| 14:40 | 0.99 | 1.00 | 0.99 | 1.00 | 173.8K |
| 14:45 | 1.00 | 1.00 | 0.99 | 0.99 | 133.0K |
| 14:50 | 0.99 | 1.00 | 0.99 | 1.00 | 15.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.6K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 155.6K |
| 15:05 | 0.99 | 0.99 | 0.99 | 0.99 | 46.0K |
| 15:10 | 0.99 | 0.99 | 0.99 | 0.99 | 62.0K |
| 15:15 | 1.00 | 1.00 | 0.99 | 0.99 | 207.7K |
| 15:20 | 1.00 | 1.00 | 0.99 | 0.99 | 8.1K |
| 15:25 | 1.00 | 1.00 | 0.99 | 1.00 | 54.2K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 136.6K |
| 15:35 | 0.99 | 1.00 | 0.99 | 1.00 | 82.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 120.5K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 72.7K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 86.0K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 119.5K |
| 16:10 | 1.00 | 1.01 | 1.00 | 1.00 | 139.4K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 41.5K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 36.7K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 49.7K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 21.6K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |