1.21
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.09 | 1.09 | 1.09 | 1.09 | 72.3K |
| 09:05 | 1.10 | 1.10 | 1.10 | 1.10 | 47.5K |
| 09:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 09:15 | 1.09 | 1.09 | 1.09 | 1.09 | 49.8K |
| 09:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3.4K |
| 09:25 | 1.09 | 1.10 | 1.09 | 1.10 | 31.1K |
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 6.5K |
| 09:55 | 1.09 | 1.11 | 1.09 | 1.11 | 183.4K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.09 | 97.3K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 29.1K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 21.2K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 28.1K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 61.0K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 32.1K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 41.1K |
| 10:45 | 1.10 | 1.11 | 1.10 | 1.11 | 34.4K |
| 10:50 | 1.11 | 1.11 | 1.10 | 1.10 | 15.2K |
| 10:55 | 1.10 | 1.10 | 1.09 | 1.09 | 191.7K |
| 11:05 | 1.10 | 1.10 | 1.09 | 1.09 | 37.3K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 11:25 | 1.09 | 1.10 | 1.09 | 1.10 | 4.4K |
| 11:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2.7K |
| 11:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2.2K |
| 12:00 | 1.10 | 1.11 | 1.10 | 1.10 | 143.9K |
| 12:05 | 1.10 | 1.11 | 1.10 | 1.11 | 2.1K |
| 12:10 | 1.10 | 1.10 | 1.10 | 1.10 | 23.0K |
| 12:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 12:20 | 1.10 | 1.10 | 1.10 | 1.10 | 10.8K |
| 12:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 14:30 | 1.10 | 1.10 | 1.09 | 1.10 | 112.9K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1.2K |
| 14:40 | 1.10 | 1.11 | 1.10 | 1.11 | 164.7K |
| 14:45 | 1.11 | 1.11 | 1.10 | 1.10 | 79.6K |
| 14:50 | 1.10 | 1.12 | 1.10 | 1.11 | 50.3K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 8.1K |
| 15:00 | 1.11 | 1.12 | 1.11 | 1.11 | 10.6K |
| 15:05 | 1.11 | 1.12 | 1.11 | 1.12 | 7.1K |
| 15:10 | 1.12 | 1.12 | 1.11 | 1.11 | 128.7K |
| 15:15 | 1.11 | 1.11 | 1.11 | 1.11 | 31.2K |
| 15:20 | 1.11 | 1.12 | 1.11 | 1.11 | 116.7K |
| 15:25 | 1.11 | 1.11 | 1.10 | 1.10 | 101.0K |
| 15:30 | 1.11 | 1.11 | 1.10 | 1.10 | 17.4K |
| 15:35 | 1.10 | 1.11 | 1.10 | 1.11 | 17.6K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 15:45 | 1.11 | 1.11 | 1.11 | 1.11 | 21.2K |
| 15:50 | 1.11 | 1.11 | 1.11 | 1.11 | 12.3K |
| 15:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 16:00 | 1.11 | 1.12 | 1.11 | 1.12 | 12.8K |
| 16:05 | 1.11 | 1.11 | 1.11 | 1.11 | 12.1K |
| 16:10 | 1.11 | 1.12 | 1.11 | 1.12 | 38.6K |
| 16:15 | 1.11 | 1.11 | 1.11 | 1.11 | 14.5K |
| 16:20 | 1.12 | 1.12 | 1.11 | 1.11 | 101.2K |
| 16:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4.9K |
| 16:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 16:35 | 1.12 | 1.12 | 1.11 | 1.12 | 6.9K |
| 16:40 | 1.12 | 1.13 | 1.11 | 1.12 | 470.0K |
| 16:50 | 1.12 | 1.12 | 1.12 | 1.12 | 160.9K |
| 16:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |