Cahya Mata Sarawak

CMSM
🏛️ malaysia →
1.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.11 1.11 1.11 1.11 36.2K
09:05 1.11 1.11 1.11 1.11 8.0K
09:15 1.10 1.10 1.10 1.10 144.2K
09:20 1.10 1.10 1.09 1.09 148.9K
09:25 1.09 1.09 1.09 1.09 19.4K
09:30 1.09 1.09 1.09 1.09 20.6K
09:35 1.09 1.09 1.09 1.09 11.0K
09:40 1.09 1.10 1.09 1.09 107.2K
09:45 1.09 1.09 1.09 1.09 6.0K
09:50 1.09 1.09 1.09 1.09 13.6K
09:55 1.09 1.09 1.09 1.09 34.2K
10:00 1.09 1.09 1.09 1.09 0.7K
10:05 1.10 1.10 1.10 1.10 1.0K
10:10 1.10 1.10 1.10 1.10 20.0K
10:15 1.11 1.11 1.11 1.11 219.4K
10:25 1.10 1.10 1.10 1.10 11.6K
10:35 1.10 1.10 1.10 1.10 1.0K
10:40 1.10 1.10 1.10 1.10 0.3K
10:45 1.11 1.11 1.10 1.10 1.3K
10:50 1.11 1.11 1.11 1.11 1.2K
11:00 1.10 1.10 1.10 1.10 2.0K
11:15 1.10 1.10 1.10 1.10 99.5K
11:20 1.09 1.10 1.09 1.09 14.6K
11:25 1.10 1.10 1.10 1.10 9.0K
11:45 1.10 1.10 1.10 1.10 44.3K
11:55 1.10 1.10 1.10 1.10 66.9K
12:00 1.10 1.10 1.10 1.10 12.5K
12:10 1.10 1.10 1.10 1.10 143.2K
12:15 1.09 1.09 1.09 1.09 10.0K
12:20 1.10 1.10 1.10 1.10 119.1K
12:25 1.10 1.10 1.10 1.10 17.2K
14:30 1.10 1.10 1.10 1.10 100.0K
14:35 1.10 1.10 1.10 1.10 29.8K
14:40 1.10 1.11 1.09 1.11 38.3K
14:45 1.10 1.10 1.10 1.10 2.0K
14:50 1.10 1.10 1.10 1.10 11.0K
14:55 1.11 1.11 1.11 1.11 1.2K
15:05 1.11 1.11 1.11 1.11 25.8K
15:10 1.11 1.11 1.11 1.11 36.9K
15:20 1.11 1.11 1.11 1.11 2.0K
15:25 1.10 1.10 1.10 1.10 16.2K
15:30 1.10 1.11 1.10 1.11 5.3K
15:35 1.10 1.10 1.10 1.10 12.0K
15:40 1.11 1.11 1.10 1.10 11.0K
15:45 1.10 1.10 1.10 1.10 10.1K
15:50 1.10 1.10 1.10 1.10 24.3K
15:55 1.11 1.11 1.11 1.11 50.7K
16:00 1.10 1.10 1.10 1.10 0.1K
16:05 1.10 1.11 1.10 1.10 38.4K
16:10 1.10 1.11 1.10 1.11 22.2K
16:15 1.10 1.11 1.10 1.11 8.3K
16:30 1.10 1.11 1.10 1.10 1.6K
16:35 1.11 1.11 1.11 1.11 62.0K
16:40 1.10 1.11 1.10 1.11 50.2K
16:50 1.10 1.10 1.10 1.10 61.4K
16:55 1.10 1.10 1.10 1.10 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available