Cahya Mata Sarawak

CMSM
🏛️ malaysia →
1.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.09 1.10 1.09 1.10 103.7K
09:05 1.10 1.10 1.10 1.10 41.7K
09:10 1.10 1.10 1.08 1.08 275.7K
09:20 1.09 1.09 1.09 1.09 55.4K
09:40 1.09 1.09 1.09 1.09 3.8K
09:45 1.09 1.09 1.09 1.09 72.2K
09:50 1.09 1.09 1.09 1.09 1.7K
09:55 1.09 1.09 1.09 1.09 0.3K
10:05 1.09 1.09 1.09 1.09 23.0K
10:15 1.10 1.10 1.10 1.10 18.4K
10:20 1.10 1.10 1.10 1.10 65.6K
10:25 1.11 1.11 1.10 1.10 30.2K
10:35 1.10 1.10 1.10 1.10 4.1K
10:40 1.10 1.10 1.10 1.10 11.9K
10:50 1.10 1.10 1.10 1.10 2.5K
10:55 1.10 1.10 1.10 1.10 12.0K
11:05 1.11 1.11 1.11 1.11 2.8K
11:20 1.11 1.11 1.10 1.10 4.3K
11:25 1.11 1.11 1.11 1.11 3.2K
11:35 1.10 1.10 1.10 1.10 161.3K
11:40 1.10 1.11 1.10 1.11 53.9K
11:45 1.11 1.11 1.11 1.11 0.1K
12:05 1.10 1.11 1.10 1.11 10.4K
12:10 1.10 1.10 1.10 1.10 5.4K
12:15 1.10 1.11 1.10 1.10 95.3K
12:20 1.10 1.10 1.10 1.10 0.4K
12:25 1.10 1.10 1.09 1.09 11.0K
14:30 1.10 1.11 1.10 1.10 32.4K
14:40 1.10 1.10 1.10 1.10 0.2K
14:45 1.10 1.11 1.10 1.11 5.2K
14:50 1.10 1.10 1.10 1.10 0.4K
14:55 1.10 1.10 1.10 1.10 0.2K
15:00 1.11 1.11 1.10 1.10 7.8K
15:05 1.10 1.10 1.10 1.10 0.2K
15:10 1.10 1.11 1.10 1.11 11.8K
15:15 1.10 1.11 1.10 1.11 2.9K
15:20 1.10 1.10 1.10 1.10 0.2K
15:25 1.10 1.10 1.10 1.10 1.4K
15:30 1.10 1.10 1.10 1.10 133.4K
15:35 1.10 1.10 1.10 1.10 10.2K
15:40 1.10 1.10 1.10 1.10 0.6K
15:45 1.10 1.11 1.10 1.10 14.3K
15:50 1.10 1.10 1.10 1.10 0.4K
15:55 1.10 1.10 1.10 1.10 0.4K
16:00 1.10 1.10 1.10 1.10 0.2K
16:05 1.11 1.11 1.10 1.11 9.3K
16:10 1.10 1.11 1.10 1.11 19.8K
16:15 1.10 1.11 1.10 1.11 3.4K
16:20 1.10 1.10 1.10 1.10 0.6K
16:25 1.11 1.11 1.11 1.11 3.2K
16:30 1.11 1.12 1.10 1.11 217.6K
16:35 1.11 1.11 1.11 1.11 96.2K
16:40 1.11 1.12 1.10 1.12 263.2K
16:50 1.12 1.12 1.12 1.12 66.1K
16:55 1.12 1.12 1.12 1.12 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available