1.21
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.07 | 1.08 | 1.07 | 1.07 | 79.1K |
| 09:05 | 1.06 | 1.08 | 1.06 | 1.08 | 146.1K |
| 09:10 | 1.08 | 1.09 | 1.08 | 1.08 | 90.9K |
| 09:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 09:20 | 1.08 | 1.08 | 1.08 | 1.08 | 185.5K |
| 09:25 | 1.08 | 1.08 | 1.08 | 1.08 | 120.0K |
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 55.0K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 72.8K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 12.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 10.7K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5.5K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 25.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 73.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 15.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:00 | 1.08 | 1.08 | 1.07 | 1.07 | 4.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 11:10 | 1.08 | 1.08 | 1.07 | 1.08 | 5.6K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 39.2K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 11:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.6K |
| 11:35 | 1.08 | 1.08 | 1.08 | 1.08 | 22.1K |
| 11:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 11:45 | 1.08 | 1.08 | 1.08 | 1.08 | 107.2K |
| 11:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 12:00 | 1.08 | 1.08 | 1.07 | 1.08 | 6.5K |
| 12:05 | 1.08 | 1.08 | 1.07 | 1.07 | 11.8K |
| 12:10 | 1.08 | 1.08 | 1.08 | 1.08 | 20.1K |
| 12:15 | 1.08 | 1.08 | 1.07 | 1.08 | 37.6K |
| 12:20 | 1.08 | 1.08 | 1.08 | 1.08 | 16.2K |
| 12:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3.6K |
| 14:30 | 1.08 | 1.09 | 1.08 | 1.08 | 101.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 28.3K |
| 14:45 | 1.08 | 1.09 | 1.08 | 1.09 | 68.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2.7K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2.8K |
| 15:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3.2K |
| 15:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3.1K |
| 15:15 | 1.08 | 1.09 | 1.08 | 1.09 | 4.6K |
| 15:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 15:25 | 1.09 | 1.09 | 1.09 | 1.09 | 9.2K |
| 15:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3.4K |
| 15:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3.2K |
| 15:40 | 1.09 | 1.09 | 1.08 | 1.08 | 15.4K |
| 15:45 | 1.09 | 1.09 | 1.08 | 1.09 | 69.9K |
| 15:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2.7K |
| 15:55 | 1.09 | 1.09 | 1.08 | 1.08 | 5.8K |
| 16:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2.6K |
| 16:05 | 1.08 | 1.09 | 1.07 | 1.08 | 43.6K |
| 16:10 | 1.08 | 1.09 | 1.08 | 1.09 | 10.4K |
| 16:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3.8K |
| 16:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5.7K |
| 16:25 | 1.09 | 1.09 | 1.08 | 1.08 | 28.7K |
| 16:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 16:40 | 1.08 | 1.08 | 1.07 | 1.08 | 6.4K |
| 16:50 | 1.07 | 1.07 | 1.07 | 1.07 | 26.4K |
| 16:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |