1.21
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.98 | 0.99 | 0.98 | 0.99 | 98.6K |
| 09:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11.1K |
| 09:10 | 1.00 | 1.00 | 1.00 | 1.00 | 34.1K |
| 09:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8.7K |
| 09:20 | 1.00 | 1.00 | 1.00 | 1.00 | 65.5K |
| 09:25 | 1.00 | 1.01 | 1.00 | 1.00 | 40.9K |
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 106.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 56.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 44.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 51.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 21.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 131.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 28.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 14.0K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 58.5K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 80.2K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 55.2K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 103.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 14:50 | 1.00 | 1.01 | 1.00 | 1.01 | 10.0K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 117.6K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 62.1K |
| 15:05 | 1.00 | 1.01 | 1.00 | 1.01 | 70.0K |
| 15:10 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 21.8K |
| 15:40 | 1.00 | 1.01 | 1.00 | 1.01 | 12.0K |
| 15:45 | 1.01 | 1.01 | 1.01 | 1.01 | 11.6K |
| 15:50 | 1.01 | 1.01 | 1.00 | 1.00 | 7.2K |
| 15:55 | 1.01 | 1.02 | 1.01 | 1.02 | 139.9K |
| 16:00 | 1.02 | 1.02 | 1.02 | 1.02 | 217.6K |
| 16:05 | 1.01 | 1.01 | 1.01 | 1.01 | 60.3K |
| 16:10 | 1.01 | 1.01 | 1.01 | 1.01 | 2.4K |
| 16:20 | 1.01 | 1.01 | 1.01 | 1.01 | 90.0K |
| 16:25 | 1.01 | 1.01 | 1.01 | 1.01 | 30.0K |
| 16:30 | 1.01 | 1.01 | 1.01 | 1.01 | 1.5K |
| 16:35 | 1.01 | 1.01 | 1.01 | 1.01 | 31.4K |
| 16:40 | 1.01 | 1.01 | 1.01 | 1.01 | 60.8K |
| 16:55 | 1.01 | 1.01 | 1.01 | 1.01 | 37.4K |