Cahya Mata Sarawak

CMSM
🏛️ malaysia →
1.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.92 0.92 0.92 0.92 1.2K
09:05 0.92 0.92 0.92 0.92 10.0K
09:10 0.92 0.92 0.92 0.92 88.4K
09:45 0.91 0.91 0.91 0.91 11.0K
10:20 0.91 0.91 0.91 0.91 31.0K
10:50 0.91 0.91 0.91 0.91 23.8K
10:55 0.91 0.91 0.91 0.91 18.4K
11:05 0.91 0.91 0.91 0.91 10.0K
11:10 0.91 0.91 0.91 0.91 47.6K
11:15 0.91 0.91 0.91 0.91 10.0K
11:20 0.91 0.91 0.91 0.91 20.9K
12:25 0.91 0.91 0.91 0.91 10.5K
14:40 0.92 0.92 0.92 0.92 1.7K
14:45 0.92 0.92 0.92 0.92 50.0K
14:55 0.92 0.92 0.92 0.92 61.5K
15:00 0.91 0.92 0.91 0.91 541.2K
15:05 0.91 0.91 0.91 0.91 155.0K
15:10 0.91 0.91 0.91 0.91 41.9K
15:20 0.91 0.91 0.91 0.91 23.0K
15:30 0.91 0.91 0.91 0.91 20.0K
15:35 0.91 0.91 0.91 0.91 60.0K
15:55 0.91 0.91 0.91 0.91 2.6K
16:00 0.91 0.91 0.91 0.91 42.4K
16:05 0.91 0.91 0.91 0.91 21.1K
16:10 0.91 0.91 0.91 0.91 22.3K
16:15 0.91 0.91 0.91 0.91 3.0K
16:20 0.91 0.91 0.91 0.91 31.4K
16:25 0.91 0.91 0.91 0.91 2.1K
16:30 0.91 0.91 0.91 0.91 30.2K
16:35 0.91 0.91 0.91 0.91 23.0K
16:40 0.91 0.91 0.91 0.91 24.8K
16:55 0.91 0.91 0.91 0.91 31.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available