1.24
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.25 | 1.25 | 1.24 | 1.25 | 333.6K |
| 09:05 | 1.25 | 1.26 | 1.24 | 1.26 | 353.3K |
| 09:10 | 1.25 | 1.27 | 1.25 | 1.26 | 232.9K |
| 09:15 | 1.26 | 1.26 | 1.24 | 1.25 | 196.5K |
| 09:20 | 1.24 | 1.24 | 1.23 | 1.23 | 114.4K |
| 09:25 | 1.23 | 1.24 | 1.23 | 1.23 | 147.0K |
| 09:30 | 1.23 | 1.26 | 1.23 | 1.26 | 467.6K |
| 09:35 | 1.25 | 1.26 | 1.25 | 1.25 | 35.0K |
| 09:40 | 1.24 | 1.25 | 1.24 | 1.24 | 60.8K |
| 09:45 | 1.25 | 1.25 | 1.23 | 1.24 | 377.6K |
| 09:50 | 1.24 | 1.24 | 1.22 | 1.23 | 142.0K |
| 09:55 | 1.23 | 1.24 | 1.23 | 1.23 | 78.0K |
| 10:00 | 1.23 | 1.24 | 1.23 | 1.23 | 143.7K |
| 10:05 | 1.23 | 1.25 | 1.23 | 1.25 | 215.5K |
| 10:10 | 1.25 | 1.26 | 1.24 | 1.26 | 155.7K |
| 10:15 | 1.25 | 1.26 | 1.25 | 1.25 | 132.2K |
| 10:20 | 1.25 | 1.25 | 1.24 | 1.24 | 35.5K |
| 10:25 | 1.24 | 1.24 | 1.24 | 1.24 | 107.2K |
| 10:30 | 1.24 | 1.24 | 1.23 | 1.24 | 63.3K |
| 10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 6.0K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 6.0K |
| 10:45 | 1.24 | 1.25 | 1.24 | 1.25 | 373.5K |
| 10:50 | 1.25 | 1.26 | 1.24 | 1.26 | 192.8K |
| 10:55 | 1.25 | 1.26 | 1.25 | 1.25 | 117.8K |
| 11:00 | 1.26 | 1.26 | 1.25 | 1.25 | 22.4K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 110.9K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 46.8K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 7.8K |
| 11:20 | 1.25 | 1.25 | 1.24 | 1.24 | 173.2K |
| 11:25 | 1.25 | 1.25 | 1.24 | 1.24 | 8.0K |
| 11:30 | 1.24 | 1.24 | 1.24 | 1.24 | 17.2K |
| 11:35 | 1.24 | 1.24 | 1.24 | 1.24 | 0.9K |
| 11:40 | 1.24 | 1.24 | 1.24 | 1.24 | 102.1K |
| 11:45 | 1.24 | 1.25 | 1.24 | 1.25 | 259.2K |
| 11:50 | 1.25 | 1.25 | 1.25 | 1.25 | 11.8K |
| 11:55 | 1.25 | 1.25 | 1.25 | 1.25 | 34.5K |
| 12:00 | 1.25 | 1.25 | 1.25 | 1.25 | 6.5K |
| 12:05 | 1.25 | 1.25 | 1.25 | 1.25 | 23.0K |
| 12:10 | 1.25 | 1.25 | 1.25 | 1.25 | 304.2K |
| 12:15 | 1.25 | 1.25 | 1.25 | 1.25 | 13.9K |
| 12:20 | 1.25 | 1.25 | 1.25 | 1.25 | 6.5K |
| 12:25 | 1.25 | 1.25 | 1.25 | 1.25 | 67.7K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 153.1K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 112.3K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 1.2K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 27.1K |
| 14:55 | 1.24 | 1.25 | 1.24 | 1.24 | 15.9K |
| 15:00 | 1.25 | 1.25 | 1.24 | 1.24 | 52.4K |
| 15:05 | 1.24 | 1.24 | 1.24 | 1.24 | 20.3K |
| 15:10 | 1.24 | 1.25 | 1.24 | 1.25 | 126.2K |
| 15:15 | 1.24 | 1.25 | 1.24 | 1.25 | 221.5K |
| 15:20 | 1.25 | 1.25 | 1.24 | 1.24 | 7.9K |
| 15:25 | 1.25 | 1.25 | 1.24 | 1.25 | 231.0K |
| 15:30 | 1.25 | 1.25 | 1.25 | 1.25 | 10.0K |
| 15:35 | 1.25 | 1.25 | 1.25 | 1.25 | 14.0K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 52.9K |
| 15:45 | 1.25 | 1.25 | 1.25 | 1.25 | 17.3K |
| 15:50 | 1.26 | 1.26 | 1.25 | 1.25 | 77.2K |
| 15:55 | 1.25 | 1.25 | 1.25 | 1.25 | 195.7K |
| 16:00 | 1.25 | 1.25 | 1.25 | 1.25 | 13.0K |
| 16:05 | 1.25 | 1.25 | 1.25 | 1.25 | 5.1K |
| 16:10 | 1.26 | 1.26 | 1.25 | 1.25 | 114.6K |
| 16:15 | 1.25 | 1.26 | 1.25 | 1.26 | 601.6K |
| 16:20 | 1.26 | 1.26 | 1.26 | 1.26 | 77.6K |
| 16:25 | 1.26 | 1.26 | 1.26 | 1.26 | 167.7K |
| 16:30 | 1.26 | 1.27 | 1.25 | 1.25 | 215.4K |
| 16:35 | 1.25 | 1.26 | 1.25 | 1.26 | 20.2K |
| 16:40 | 1.26 | 1.27 | 1.25 | 1.26 | 246.3K |
| 16:50 | 1.25 | 1.25 | 1.25 | 1.25 | 25.4K |
| 16:55 | 1.25 | 1.25 | 1.25 | 1.25 | 11.0K |