1.24
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.21 | 1.21 | 1.20 | 1.21 | 904.8K |
| 09:05 | 1.20 | 1.21 | 1.18 | 1.18 | 1,134.5K |
| 09:10 | 1.18 | 1.19 | 1.18 | 1.18 | 231.7K |
| 09:15 | 1.19 | 1.19 | 1.19 | 1.19 | 218.2K |
| 09:20 | 1.19 | 1.19 | 1.19 | 1.19 | 362.3K |
| 09:25 | 1.19 | 1.20 | 1.19 | 1.20 | 12.2K |
| 09:30 | 1.20 | 1.21 | 1.20 | 1.20 | 231.4K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.20 | 430.9K |
| 09:40 | 1.21 | 1.22 | 1.20 | 1.21 | 243.9K |
| 09:45 | 1.22 | 1.22 | 1.21 | 1.21 | 33.2K |
| 09:50 | 1.20 | 1.22 | 1.20 | 1.21 | 488.7K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 263.9K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 181.0K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 57.7K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 217.8K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 102.0K |
| 10:20 | 1.20 | 1.20 | 1.19 | 1.19 | 24.5K |
| 10:25 | 1.19 | 1.20 | 1.18 | 1.19 | 551.5K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 65.4K |
| 10:35 | 1.20 | 1.20 | 1.19 | 1.20 | 240.7K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 10.2K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 8.3K |
| 11:15 | 1.19 | 1.19 | 1.18 | 1.19 | 268.6K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 217.2K |
| 11:30 | 1.18 | 1.18 | 1.18 | 1.18 | 721.2K |
| 11:35 | 1.18 | 1.18 | 1.18 | 1.18 | 45.0K |
| 11:40 | 1.18 | 1.18 | 1.18 | 1.18 | 4.0K |
| 11:50 | 1.18 | 1.18 | 1.18 | 1.18 | 112.0K |
| 11:55 | 1.18 | 1.18 | 1.18 | 1.18 | 21.6K |
| 12:00 | 1.18 | 1.18 | 1.18 | 1.18 | 70.4K |
| 12:05 | 1.18 | 1.18 | 1.18 | 1.18 | 4.0K |
| 12:10 | 1.18 | 1.18 | 1.18 | 1.18 | 10.0K |
| 12:15 | 1.18 | 1.18 | 1.18 | 1.18 | 100.0K |
| 12:20 | 1.18 | 1.18 | 1.18 | 1.18 | 240.0K |
| 12:25 | 1.18 | 1.18 | 1.17 | 1.17 | 37.4K |
| 14:30 | 1.17 | 1.18 | 1.17 | 1.18 | 60.8K |
| 14:35 | 1.18 | 1.18 | 1.17 | 1.17 | 102.2K |
| 14:40 | 1.17 | 1.17 | 1.17 | 1.17 | 5.0K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 80.5K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 181.0K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 82.1K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 45.9K |
| 15:05 | 1.18 | 1.18 | 1.18 | 1.18 | 235.8K |
| 15:10 | 1.18 | 1.18 | 1.18 | 1.18 | 13.6K |
| 15:15 | 1.18 | 1.18 | 1.18 | 1.18 | 2.0K |
| 15:20 | 1.18 | 1.18 | 1.18 | 1.18 | 226.1K |
| 15:25 | 1.18 | 1.18 | 1.18 | 1.18 | 10.0K |
| 15:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1.7K |
| 15:35 | 1.18 | 1.18 | 1.18 | 1.18 | 20.1K |
| 15:40 | 1.19 | 1.19 | 1.18 | 1.18 | 23.3K |
| 15:45 | 1.18 | 1.19 | 1.18 | 1.19 | 5.3K |
| 15:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1.7K |
| 15:55 | 1.19 | 1.19 | 1.18 | 1.19 | 12.3K |
| 16:00 | 1.18 | 1.19 | 1.18 | 1.18 | 31.0K |
| 16:05 | 1.19 | 1.19 | 1.18 | 1.18 | 5.8K |
| 16:10 | 1.18 | 1.19 | 1.18 | 1.19 | 638.2K |
| 16:15 | 1.20 | 1.20 | 1.19 | 1.19 | 53.4K |
| 16:20 | 1.19 | 1.19 | 1.19 | 1.19 | 31.7K |
| 16:25 | 1.19 | 1.19 | 1.19 | 1.19 | 17.8K |
| 16:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 16:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 16:40 | 1.19 | 1.20 | 1.19 | 1.20 | 322.5K |
| 16:50 | 1.19 | 1.19 | 1.19 | 1.19 | 102.5K |
| 16:55 | 1.19 | 1.19 | 1.19 | 1.19 | 38.5K |