1.24
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.19 | 1.23 | 1.19 | 1.22 | 410.1K |
| 09:05 | 1.20 | 1.23 | 1.20 | 1.23 | 531.6K |
| 09:10 | 1.22 | 1.22 | 1.21 | 1.21 | 228.6K |
| 09:15 | 1.22 | 1.22 | 1.20 | 1.22 | 279.2K |
| 09:20 | 1.22 | 1.22 | 1.21 | 1.21 | 61.3K |
| 09:25 | 1.21 | 1.21 | 1.21 | 1.21 | 14.0K |
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 6.0K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 132.4K |
| 09:55 | 1.20 | 1.21 | 1.20 | 1.20 | 51.7K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 40.0K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 50.1K |
| 10:15 | 1.21 | 1.22 | 1.21 | 1.21 | 103.4K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 59.0K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 14.0K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 55.1K |
| 10:40 | 1.22 | 1.23 | 1.22 | 1.23 | 509.5K |
| 10:45 | 1.23 | 1.23 | 1.23 | 1.23 | 26.0K |
| 10:50 | 1.23 | 1.23 | 1.22 | 1.23 | 55.3K |
| 10:55 | 1.23 | 1.24 | 1.22 | 1.23 | 790.7K |
| 11:00 | 1.23 | 1.25 | 1.23 | 1.24 | 503.0K |
| 11:05 | 1.24 | 1.25 | 1.23 | 1.24 | 305.3K |
| 11:10 | 1.23 | 1.24 | 1.23 | 1.23 | 22.5K |
| 11:15 | 1.24 | 1.24 | 1.24 | 1.24 | 79.5K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 47.5K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 15.9K |
| 11:30 | 1.24 | 1.24 | 1.24 | 1.24 | 67.1K |
| 11:35 | 1.24 | 1.24 | 1.24 | 1.24 | 38.0K |
| 11:40 | 1.24 | 1.24 | 1.24 | 1.24 | 105.4K |
| 11:45 | 1.25 | 1.25 | 1.24 | 1.24 | 94.4K |
| 11:50 | 1.25 | 1.25 | 1.24 | 1.24 | 14.9K |
| 11:55 | 1.25 | 1.25 | 1.25 | 1.25 | 8.1K |
| 12:00 | 1.25 | 1.25 | 1.24 | 1.25 | 98.8K |
| 12:05 | 1.25 | 1.26 | 1.24 | 1.25 | 1,026.3K |
| 12:10 | 1.24 | 1.26 | 1.24 | 1.25 | 467.9K |
| 12:15 | 1.26 | 1.26 | 1.24 | 1.25 | 281.7K |
| 12:20 | 1.25 | 1.26 | 1.25 | 1.26 | 117.4K |
| 12:25 | 1.26 | 1.27 | 1.25 | 1.27 | 414.3K |
| 14:30 | 1.27 | 1.27 | 1.26 | 1.27 | 256.8K |
| 14:35 | 1.26 | 1.27 | 1.26 | 1.26 | 123.9K |
| 14:40 | 1.26 | 1.27 | 1.26 | 1.26 | 112.4K |
| 14:45 | 1.27 | 1.27 | 1.25 | 1.26 | 140.1K |
| 14:50 | 1.26 | 1.27 | 1.26 | 1.27 | 274.3K |
| 14:55 | 1.27 | 1.27 | 1.25 | 1.26 | 39.8K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 31.9K |
| 15:05 | 1.25 | 1.26 | 1.25 | 1.26 | 94.0K |
| 15:10 | 1.26 | 1.26 | 1.24 | 1.25 | 512.6K |
| 15:15 | 1.25 | 1.26 | 1.25 | 1.26 | 45.7K |
| 15:20 | 1.26 | 1.26 | 1.26 | 1.26 | 5.1K |
| 15:25 | 1.26 | 1.26 | 1.25 | 1.26 | 39.7K |
| 15:30 | 1.26 | 1.26 | 1.25 | 1.25 | 72.9K |
| 15:35 | 1.26 | 1.26 | 1.25 | 1.26 | 131.3K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 54.4K |
| 15:45 | 1.26 | 1.26 | 1.25 | 1.26 | 28.5K |
| 15:50 | 1.26 | 1.26 | 1.26 | 1.26 | 63.4K |
| 15:55 | 1.26 | 1.26 | 1.25 | 1.26 | 106.2K |
| 16:00 | 1.26 | 1.26 | 1.26 | 1.26 | 32.3K |
| 16:05 | 1.26 | 1.27 | 1.26 | 1.27 | 230.0K |
| 16:10 | 1.26 | 1.26 | 1.26 | 1.26 | 76.7K |
| 16:15 | 1.26 | 1.26 | 1.26 | 1.26 | 14.0K |
| 16:20 | 1.26 | 1.27 | 1.26 | 1.27 | 80.7K |
| 16:25 | 1.27 | 1.27 | 1.26 | 1.26 | 52.8K |
| 16:30 | 1.26 | 1.27 | 1.26 | 1.26 | 65.3K |
| 16:35 | 1.26 | 1.26 | 1.26 | 1.26 | 78.1K |
| 16:40 | 1.26 | 1.27 | 1.26 | 1.27 | 81.7K |
| 16:50 | 1.27 | 1.27 | 1.27 | 1.27 | 361.7K |
| 16:55 | 1.27 | 1.27 | 1.27 | 1.27 | 352.2K |