1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.23 | 1.23 | 1.21 | 1.22 | 426.9K |
| 09:05 | 1.22 | 1.23 | 1.21 | 1.22 | 191.9K |
| 09:10 | 1.22 | 1.22 | 1.22 | 1.22 | 155.7K |
| 09:15 | 1.21 | 1.23 | 1.21 | 1.22 | 112.4K |
| 09:25 | 1.22 | 1.22 | 1.21 | 1.21 | 274.7K |
| 09:30 | 1.21 | 1.23 | 1.21 | 1.22 | 499.6K |
| 09:40 | 1.21 | 1.22 | 1.20 | 1.22 | 532.7K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.21 | 309.9K |
| 09:50 | 1.21 | 1.21 | 1.20 | 1.21 | 78.0K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 40.0K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1.1K |
| 10:05 | 1.21 | 1.21 | 1.20 | 1.20 | 159.0K |
| 10:10 | 1.21 | 1.21 | 1.20 | 1.21 | 26.5K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 50.0K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 27.0K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 615.3K |
| 10:50 | 1.20 | 1.21 | 1.19 | 1.20 | 183.8K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 172.7K |
| 11:00 | 1.20 | 1.20 | 1.19 | 1.19 | 44.5K |
| 11:05 | 1.20 | 1.20 | 1.19 | 1.19 | 24.4K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 208.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 273.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 17.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 160.2K |
| 11:30 | 1.19 | 1.20 | 1.19 | 1.19 | 162.6K |
| 11:35 | 1.19 | 1.19 | 1.18 | 1.19 | 155.7K |
| 11:40 | 1.19 | 1.19 | 1.19 | 1.19 | 45.1K |
| 11:45 | 1.20 | 1.20 | 1.20 | 1.20 | 344.6K |
| 11:50 | 1.20 | 1.20 | 1.20 | 1.20 | 30.0K |
| 11:55 | 1.20 | 1.20 | 1.19 | 1.20 | 258.7K |
| 12:00 | 1.20 | 1.20 | 1.20 | 1.20 | 123.4K |
| 12:05 | 1.20 | 1.20 | 1.20 | 1.20 | 171.1K |
| 12:10 | 1.20 | 1.20 | 1.19 | 1.20 | 91.2K |
| 12:20 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 12:25 | 1.21 | 1.21 | 1.21 | 1.21 | 11.7K |
| 14:30 | 1.21 | 1.21 | 1.20 | 1.21 | 975.5K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 19.1K |
| 14:40 | 1.21 | 1.22 | 1.21 | 1.22 | 43.1K |
| 14:45 | 1.21 | 1.21 | 1.20 | 1.20 | 54.0K |
| 14:50 | 1.20 | 1.21 | 1.20 | 1.21 | 10.2K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 15:05 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 15:10 | 1.21 | 1.21 | 1.20 | 1.20 | 7.0K |
| 15:25 | 1.20 | 1.21 | 1.20 | 1.21 | 0.3K |
| 15:35 | 1.21 | 1.21 | 1.20 | 1.21 | 35.0K |
| 15:45 | 1.21 | 1.21 | 1.20 | 1.21 | 160.2K |
| 15:50 | 1.21 | 1.21 | 1.20 | 1.20 | 50.2K |
| 15:55 | 1.20 | 1.20 | 1.20 | 1.20 | 23.0K |
| 16:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 16:05 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 16:10 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 16:20 | 1.21 | 1.21 | 1.21 | 1.21 | 10.2K |
| 16:25 | 1.21 | 1.21 | 1.21 | 1.21 | 4.0K |
| 16:30 | 1.20 | 1.20 | 1.20 | 1.20 | 30.0K |
| 16:35 | 1.21 | 1.21 | 1.20 | 1.20 | 83.5K |
| 16:40 | 1.20 | 1.21 | 1.20 | 1.21 | 57.8K |
| 16:50 | 1.21 | 1.21 | 1.21 | 1.21 | 99.2K |
| 16:55 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |