1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.07 | 1.09 | 1.07 | 1.09 | 346.9K |
| 09:05 | 1.09 | 1.09 | 1.09 | 1.09 | 177.5K |
| 09:10 | 1.09 | 1.09 | 1.09 | 1.09 | 201.0K |
| 09:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 09:20 | 1.09 | 1.09 | 1.09 | 1.09 | 200.4K |
| 09:25 | 1.09 | 1.10 | 1.09 | 1.10 | 1.4K |
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 143.8K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 78.0K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 151.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 70.7K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.10 | 474.7K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 157.5K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.11 | 116.5K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 10.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 82.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 31.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 93.9K |
| 10:35 | 1.11 | 1.11 | 1.10 | 1.11 | 58.4K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 25.4K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 23.6K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 7.7K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 9.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 9.2K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3.5K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 60.1K |
| 11:30 | 1.11 | 1.11 | 1.11 | 1.11 | 32.0K |
| 11:35 | 1.11 | 1.11 | 1.11 | 1.11 | 11.1K |
| 11:40 | 1.11 | 1.11 | 1.11 | 1.11 | 15.0K |
| 11:45 | 1.11 | 1.11 | 1.10 | 1.10 | 169.3K |
| 11:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 12:00 | 1.11 | 1.11 | 1.11 | 1.11 | 150.0K |
| 12:10 | 1.11 | 1.11 | 1.11 | 1.11 | 11.0K |
| 12:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1.3K |
| 12:25 | 1.10 | 1.11 | 1.10 | 1.11 | 54.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 106.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4.2K |
| 14:45 | 1.12 | 1.12 | 1.11 | 1.11 | 163.9K |
| 14:50 | 1.11 | 1.11 | 1.10 | 1.10 | 6.0K |
| 14:55 | 1.10 | 1.11 | 1.10 | 1.11 | 67.0K |
| 15:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 15:10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.4K |
| 15:15 | 1.10 | 1.10 | 1.10 | 1.10 | 4.1K |
| 15:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1.9K |
| 15:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 15:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 15:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1.8K |
| 15:40 | 1.10 | 1.11 | 1.10 | 1.11 | 60.8K |
| 15:45 | 1.11 | 1.11 | 1.10 | 1.10 | 196.3K |
| 15:50 | 1.11 | 1.12 | 1.11 | 1.12 | 108.6K |
| 15:55 | 1.12 | 1.12 | 1.11 | 1.11 | 4.2K |
| 16:00 | 1.11 | 1.12 | 1.11 | 1.12 | 12.4K |
| 16:05 | 1.11 | 1.11 | 1.11 | 1.11 | 15.4K |
| 16:10 | 1.11 | 1.12 | 1.11 | 1.11 | 7.4K |
| 16:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 16:20 | 1.11 | 1.11 | 1.11 | 1.11 | 53.0K |
| 16:25 | 1.11 | 1.11 | 1.11 | 1.11 | 6.3K |
| 16:30 | 1.11 | 1.12 | 1.11 | 1.11 | 190.4K |
| 16:35 | 1.12 | 1.12 | 1.11 | 1.11 | 4.2K |
| 16:40 | 1.11 | 1.12 | 1.11 | 1.11 | 93.5K |
| 16:50 | 1.11 | 1.11 | 1.11 | 1.11 | 124.3K |
| 16:55 | 1.11 | 1.11 | 1.11 | 1.11 | 112.3K |