Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Cahya Mata Sarawak
CMSM
🏛️
malaysia
→
1.26
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-15
2025-09-12
2025-09-11
2025-09-10
2025-09-09
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6.00
2015-07-29
Historical Low
0.79
2025-04-09
Volume Extremes
Volume Peak
80.5M
2021-05-06
Volume Low
0.0M
2017-08-21
Data Statistics
Rise Proportion
39.1%
Start: 2015-01-02
Fall Proportion
45.5%
Total2618Trading Days
Daily Change Extremes
Max Daily Gain
+20.90%
2020-03-18
Max Daily Loss
-29.75%
2018-04-30
Monthly Change Extremes
Max Monthly Gain
+51.38%
2020-11
Max Monthly Loss
-44.76%
2018-05
Related Stocks
JAG
JAGB
0.2650
Mycron Steel Bhd
MYCS
0.2650
PMCK Bhd
PMCK
0.2100
Sern Kou Resources
SKOU
0.8000
Beshom Holdings Bhd
BESH
0.6700
UOA REIT
UOAR
0.8300
Eksons Corp
EKSN
0.4850
Tan Chong Motor
TNCS
0.6300
Astral Asia
AASB
0.0950
Selangor Dredging
SDGS
0.5500
Hot Stocks
Parlo Bhd
PARL
0.0450
Seacera Group Bhd
SCER
0.0600
Sersol Bhd
SSOL
0.0300
Meridian
MERI
0.0450
Saudigold Bhd
SAUD
0.0150
CME
CMEG
0.0150
Ping Edge Tech Bhd
PING
0.3500
Lion Forest Ind
LIOP
0.3900
Lyc Healthcare
LYCH
0.0200
Lotus KFM Bhd
LOTU
0.1500