Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.45 8.46 8.39 8.39 1,346.9K
09:35 8.39 8.40 8.32 8.33 1,745.2K
09:40 8.32 8.37 8.32 8.35 990.6K
09:45 8.35 8.39 8.34 8.35 1,051.9K
09:50 8.36 8.36 8.33 8.33 911.1K
09:55 8.33 8.37 8.33 8.36 945.9K
10:00 8.35 8.36 8.27 8.29 1,529.2K
10:05 8.29 8.34 8.28 8.33 792.8K
10:10 8.33 8.38 8.33 8.38 645.1K
10:15 8.38 8.39 8.35 8.35 653.4K
10:20 8.35 8.39 8.34 8.39 238.5K
10:25 8.38 8.39 8.36 8.37 260.7K
10:30 8.37 8.37 8.33 8.33 667.3K
10:35 8.33 8.36 8.33 8.35 305.2K
10:40 8.35 8.35 8.33 8.33 347.4K
10:45 8.33 8.35 8.33 8.35 262.8K
10:50 8.34 8.35 8.33 8.35 412.0K
10:55 8.36 8.36 8.30 8.30 676.6K
11:00 8.31 8.32 8.29 8.29 714.5K
11:05 8.29 8.30 8.28 8.29 542.4K
11:10 8.29 8.31 8.27 8.28 737.9K
11:15 8.28 8.31 8.28 8.29 444.4K
11:20 8.29 8.30 8.28 8.29 168.7K
11:25 8.29 8.33 8.29 8.33 378.3K
13:00 8.33 8.38 8.31 8.36 652.8K
13:05 8.36 8.37 8.34 8.36 400.0K
13:10 8.37 8.38 8.34 8.34 535.0K
13:15 8.34 8.36 8.34 8.34 155.8K
13:20 8.34 8.36 8.34 8.35 245.9K
13:25 8.35 8.37 8.35 8.37 184.2K
13:30 8.37 8.38 8.36 8.37 500.7K
13:35 8.36 8.40 8.35 8.38 612.1K
13:40 8.38 8.39 8.37 8.37 253.8K
13:45 8.37 8.37 8.34 8.34 322.2K
13:50 8.34 8.37 8.34 8.35 285.9K
13:55 8.34 8.36 8.34 8.35 102.7K
14:00 8.36 8.37 8.32 8.36 565.9K
14:05 8.37 8.38 8.35 8.37 609.9K
14:10 8.37 8.38 8.34 8.36 253.3K
14:15 8.36 8.36 8.33 8.34 253.7K
14:20 8.34 8.34 8.32 8.32 823.6K
14:25 8.32 8.33 8.30 8.30 707.8K
14:30 8.31 8.32 8.28 8.29 754.6K
14:35 8.29 8.30 8.28 8.29 372.6K
14:40 8.29 8.33 8.29 8.32 613.2K
14:45 8.32 8.32 8.30 8.32 609.3K
14:50 8.31 8.33 8.31 8.32 727.1K
14:55 8.34 8.34 8.33 8.33 464.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available