Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.33 8.40 8.29 8.36 1,395.7K
09:35 8.36 8.38 8.33 8.36 696.9K
09:40 8.37 8.41 8.37 8.40 1,367.6K
09:45 8.41 8.43 8.40 8.42 1,001.5K
09:50 8.42 8.47 8.41 8.47 1,122.1K
09:55 8.46 8.49 8.43 8.49 912.4K
10:00 8.48 8.54 8.47 8.52 1,507.0K
10:05 8.52 8.53 8.50 8.52 1,442.3K
10:10 8.53 8.54 8.52 8.52 729.5K
10:15 8.53 8.55 8.50 8.55 1,085.4K
10:20 8.55 8.55 8.48 8.49 828.6K
10:25 8.50 8.50 8.47 8.49 360.2K
10:30 8.50 8.50 8.45 8.47 792.4K
10:35 8.47 8.48 8.45 8.47 463.8K
10:40 8.46 8.47 8.45 8.45 444.4K
10:45 8.46 8.47 8.41 8.42 995.9K
10:50 8.42 8.43 8.41 8.41 443.0K
10:55 8.41 8.41 8.37 8.39 920.8K
11:00 8.38 8.43 8.38 8.42 522.6K
11:05 8.42 8.43 8.41 8.43 329.8K
11:10 8.42 8.43 8.41 8.41 211.0K
11:15 8.41 8.46 8.40 8.46 736.3K
11:20 8.47 8.48 8.46 8.47 304.1K
11:25 8.47 8.48 8.45 8.45 369.7K
13:00 8.45 8.45 8.41 8.41 1,062.3K
13:05 8.42 8.42 8.40 8.41 597.9K
13:10 8.41 8.42 8.39 8.39 868.5K
13:15 8.39 8.42 8.39 8.40 478.5K
13:20 8.39 8.41 8.38 8.39 572.2K
13:25 8.39 8.40 8.37 8.38 356.7K
13:30 8.37 8.38 8.36 8.37 382.6K
13:35 8.37 8.38 8.36 8.37 456.8K
13:40 8.37 8.38 8.36 8.36 633.2K
13:45 8.36 8.39 8.36 8.37 874.0K
13:50 8.37 8.38 8.36 8.36 960.2K
13:55 8.36 8.42 8.36 8.41 1,453.0K
14:00 8.41 8.41 8.36 8.36 761.9K
14:05 8.36 8.40 8.36 8.39 636.7K
14:10 8.39 8.40 8.36 8.40 818.3K
14:15 8.38 8.40 8.37 8.38 1,317.3K
14:20 8.37 8.40 8.37 8.38 883.4K
14:25 8.37 8.39 8.36 8.37 996.3K
14:30 8.37 8.39 8.36 8.37 1,088.8K
14:35 8.37 8.38 8.34 8.35 1,348.3K
14:40 8.34 8.35 8.29 8.31 1,770.0K
14:45 8.30 8.33 8.30 8.32 734.4K
14:50 8.31 8.33 8.30 8.32 1,356.0K
14:55 8.31 8.33 8.31 8.32 583.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available