Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.29 8.33 8.23 8.31 3,025.4K
09:35 8.30 8.30 8.23 8.24 1,099.7K
09:40 8.24 8.27 8.23 8.25 2,176.7K
09:45 8.25 8.31 8.25 8.30 977.8K
09:50 8.30 8.32 8.27 8.32 1,357.8K
09:55 8.31 8.35 8.31 8.33 667.6K
10:00 8.34 8.36 8.31 8.36 650.4K
10:05 8.36 8.39 8.34 8.38 1,036.6K
10:10 8.38 8.41 8.35 8.40 1,587.4K
10:15 8.41 8.41 8.38 8.38 793.0K
10:20 8.38 8.41 8.37 8.41 672.4K
10:25 8.41 8.45 8.40 8.42 900.3K
10:30 8.42 8.44 8.38 8.39 912.9K
10:35 8.40 8.40 8.35 8.36 528.7K
10:40 8.36 8.38 8.35 8.38 350.8K
10:45 8.37 8.40 8.36 8.40 571.9K
10:50 8.40 8.42 8.40 8.41 412.8K
10:55 8.41 8.43 8.40 8.41 545.2K
11:00 8.41 8.44 8.41 8.43 1,059.3K
11:05 8.43 8.49 8.42 8.49 1,378.1K
11:10 8.48 8.53 8.48 8.52 2,374.8K
11:15 8.52 8.52 8.47 8.48 634.6K
11:20 8.48 8.49 8.47 8.48 399.8K
11:25 8.49 8.49 8.45 8.47 478.0K
13:00 8.47 8.50 8.45 8.45 1,120.8K
13:05 8.45 8.48 8.43 8.45 627.8K
13:10 8.45 8.46 8.44 8.46 423.6K
13:15 8.45 8.46 8.44 8.46 320.8K
13:20 8.46 8.46 8.44 8.44 505.4K
13:25 8.44 8.46 8.44 8.44 433.1K
13:30 8.44 8.47 8.44 8.46 407.3K
13:35 8.45 8.46 8.44 8.45 328.2K
13:40 8.45 8.45 8.43 8.45 448.8K
13:45 8.45 8.45 8.41 8.42 546.1K
13:50 8.42 8.44 8.42 8.43 213.6K
13:55 8.43 8.43 8.40 8.40 246.2K
14:00 8.40 8.40 8.38 8.38 391.6K
14:05 8.39 8.39 8.36 8.36 659.4K
14:10 8.36 8.36 8.34 8.35 380.8K
14:15 8.35 8.35 8.33 8.35 848.7K
14:20 8.35 8.37 8.35 8.35 935.9K
14:25 8.36 8.37 8.36 8.36 249.8K
14:30 8.37 8.38 8.36 8.37 574.0K
14:35 8.37 8.40 8.37 8.39 479.8K
14:40 8.39 8.41 8.39 8.40 436.0K
14:45 8.40 8.40 8.38 8.40 444.2K
14:50 8.39 8.40 8.37 8.39 823.9K
14:55 8.39 8.39 8.37 8.38 592.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available