Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.41 8.43 8.32 8.33 2,520.9K
09:35 8.34 8.37 8.29 8.37 1,208.3K
09:40 8.36 8.45 8.34 8.42 1,205.8K
09:45 8.42 8.52 8.42 8.52 3,194.4K
09:50 8.52 8.56 8.50 8.50 2,882.4K
09:55 8.50 8.53 8.50 8.50 922.4K
10:00 8.49 8.54 8.47 8.54 1,168.5K
10:05 8.55 8.56 8.52 8.54 1,339.4K
10:10 8.54 8.58 8.50 8.51 2,202.0K
10:15 8.51 8.54 8.51 8.52 554.7K
10:20 8.52 8.54 8.50 8.50 595.4K
10:25 8.54 8.58 8.53 8.56 2,073.2K
10:30 8.55 8.58 8.54 8.55 839.1K
10:35 8.55 8.56 8.53 8.54 707.2K
10:40 8.55 8.55 8.52 8.54 1,010.0K
10:45 8.54 8.54 8.52 8.53 504.9K
10:50 8.53 8.55 8.53 8.54 425.4K
10:55 8.55 8.57 8.54 8.55 533.0K
11:00 8.55 8.62 8.55 8.58 3,582.1K
11:05 8.57 8.58 8.52 8.52 1,010.6K
11:10 8.52 8.58 8.52 8.58 828.7K
11:15 8.57 8.63 8.56 8.63 1,570.1K
11:20 8.63 8.68 8.58 8.58 3,644.2K
11:25 8.58 8.59 8.56 8.58 893.1K
13:00 8.58 8.61 8.55 8.58 1,763.6K
13:05 8.58 8.58 8.55 8.57 593.0K
13:10 8.57 8.58 8.56 8.58 478.2K
13:15 8.57 8.58 8.56 8.57 793.0K
13:20 8.57 8.64 8.55 8.63 882.2K
13:25 8.64 8.64 8.59 8.60 449.0K
13:30 8.60 8.61 8.57 8.58 376.4K
13:35 8.58 8.59 8.56 8.59 657.6K
13:40 8.58 8.59 8.55 8.56 628.5K
13:45 8.56 8.57 8.55 8.55 537.9K
13:50 8.55 8.57 8.54 8.56 321.4K
13:55 8.56 8.57 8.55 8.56 433.4K
14:00 8.56 8.57 8.55 8.56 446.7K
14:05 8.56 8.57 8.54 8.56 288.1K
14:10 8.57 8.57 8.55 8.55 349.9K
14:15 8.55 8.55 8.52 8.52 512.9K
14:20 8.52 8.55 8.51 8.54 487.0K
14:25 8.54 8.56 8.54 8.55 354.4K
14:30 8.54 8.57 8.53 8.57 748.2K
14:35 8.57 8.58 8.55 8.55 740.0K
14:40 8.55 8.55 8.54 8.55 784.9K
14:45 8.54 8.55 8.52 8.53 834.3K
14:50 8.52 8.53 8.51 8.53 1,005.6K
14:55 8.53 8.55 8.52 8.54 481.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available