Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.88 7.88 7.79 7.81 1,962.8K
09:35 7.81 7.82 7.77 7.80 1,450.6K
09:40 7.79 7.84 7.78 7.83 827.9K
09:45 7.83 7.86 7.81 7.83 711.1K
09:50 7.83 7.92 7.83 7.92 1,887.6K
09:55 7.93 8.21 7.93 8.18 8,160.9K
10:00 8.19 8.20 8.12 8.17 5,130.7K
10:05 8.17 8.18 8.08 8.08 2,060.0K
10:10 8.07 8.11 8.07 8.08 1,140.6K
10:15 8.08 8.11 8.07 8.09 918.8K
10:20 8.10 8.13 8.09 8.12 608.2K
10:25 8.13 8.15 8.11 8.11 822.5K
10:30 8.12 8.13 8.09 8.10 668.8K
10:35 8.11 8.14 8.11 8.13 534.9K
10:40 8.14 8.14 8.10 8.10 600.1K
10:45 8.11 8.16 8.10 8.15 511.1K
10:50 8.15 8.18 8.15 8.17 664.7K
10:55 8.17 8.23 8.16 8.21 1,934.4K
11:00 8.20 8.27 8.19 8.24 2,101.3K
11:05 8.27 8.29 8.25 8.27 1,213.7K
11:10 8.27 8.29 8.25 8.28 1,143.8K
11:15 8.28 8.28 8.21 8.21 766.3K
11:20 8.22 8.25 8.20 8.20 1,042.7K
11:25 8.20 8.23 8.19 8.19 474.0K
13:00 8.19 8.21 8.14 8.15 1,016.6K
13:05 8.15 8.20 8.15 8.19 460.4K
13:10 8.20 8.23 8.18 8.23 434.2K
13:15 8.23 8.25 8.21 8.24 568.4K
13:20 8.24 8.24 8.18 8.18 476.5K
13:25 8.18 8.21 8.18 8.21 732.9K
13:30 8.20 8.21 8.19 8.19 349.2K
13:35 8.20 8.22 8.19 8.20 436.7K
13:40 8.20 8.21 8.19 8.19 305.5K
13:45 8.20 8.25 8.19 8.24 1,005.6K
13:50 8.24 8.25 8.23 8.24 509.2K
13:55 8.24 8.27 8.23 8.25 810.7K
14:00 8.26 8.28 8.24 8.28 1,245.9K
14:05 8.28 8.32 8.27 8.27 1,712.3K
14:10 8.28 8.28 8.24 8.27 452.2K
14:15 8.27 8.28 8.26 8.28 528.3K
14:20 8.28 8.29 8.26 8.26 471.8K
14:25 8.26 8.27 8.23 8.23 724.2K
14:30 8.23 8.25 8.23 8.23 670.5K
14:35 8.24 8.24 8.21 8.24 853.0K
14:40 8.23 8.26 8.23 8.24 579.7K
14:45 8.25 8.27 8.24 8.27 808.0K
14:50 8.26 8.28 8.25 8.28 1,583.6K
14:55 8.27 8.29 8.26 8.27 763.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available