5.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.75 | 9.04 | 8.75 | 8.95 | 11,961.6K |
| 09:35 | 8.95 | 8.97 | 8.90 | 8.94 | 5,873.3K |
| 09:40 | 8.93 | 9.02 | 8.92 | 8.97 | 4,561.2K |
| 09:45 | 8.97 | 8.97 | 8.90 | 8.92 | 2,930.2K |
| 09:50 | 8.92 | 9.05 | 8.91 | 9.00 | 5,009.7K |
| 09:55 | 8.99 | 9.00 | 8.92 | 8.97 | 2,366.7K |
| 10:00 | 8.96 | 8.97 | 8.90 | 8.93 | 3,098.6K |
| 10:05 | 8.94 | 8.97 | 8.92 | 8.94 | 2,063.8K |
| 10:10 | 8.94 | 8.96 | 8.90 | 8.94 | 1,455.9K |
| 10:15 | 8.94 | 8.94 | 8.90 | 8.91 | 1,276.7K |
| 10:20 | 8.92 | 8.93 | 8.90 | 8.90 | 1,038.7K |
| 10:25 | 8.90 | 8.98 | 8.90 | 8.98 | 3,445.1K |
| 10:30 | 8.97 | 9.04 | 8.97 | 8.99 | 3,633.6K |
| 10:35 | 8.99 | 9.08 | 8.99 | 9.08 | 2,684.9K |
| 10:40 | 9.07 | 9.07 | 8.98 | 8.98 | 1,505.1K |
| 10:45 | 8.99 | 9.06 | 8.99 | 9.05 | 1,586.5K |
| 10:50 | 9.06 | 9.08 | 9.05 | 9.08 | 1,019.6K |
| 10:55 | 9.08 | 9.14 | 9.07 | 9.11 | 2,627.9K |
| 11:00 | 9.11 | 9.11 | 9.05 | 9.09 | 1,166.4K |
| 11:05 | 9.10 | 9.12 | 9.09 | 9.11 | 1,476.9K |
| 11:10 | 9.11 | 9.11 | 9.09 | 9.09 | 945.3K |
| 11:15 | 9.11 | 9.15 | 9.10 | 9.13 | 1,295.5K |
| 11:20 | 9.13 | 9.16 | 9.10 | 9.10 | 1,575.2K |
| 11:25 | 9.10 | 9.13 | 9.09 | 9.10 | 657.8K |
| 13:00 | 9.10 | 9.11 | 9.05 | 9.06 | 1,273.8K |
| 13:05 | 9.05 | 9.12 | 9.03 | 9.08 | 983.7K |
| 13:10 | 9.08 | 9.08 | 9.01 | 9.01 | 1,095.1K |
| 13:15 | 9.01 | 9.03 | 9.00 | 9.01 | 1,393.5K |
| 13:20 | 9.01 | 9.02 | 8.99 | 9.00 | 1,074.9K |
| 13:25 | 9.01 | 9.05 | 8.98 | 9.03 | 1,160.8K |
| 13:30 | 9.02 | 9.02 | 9.00 | 9.01 | 762.4K |
| 13:35 | 9.02 | 9.03 | 8.99 | 8.99 | 838.7K |
| 13:40 | 8.99 | 9.01 | 8.97 | 9.01 | 744.3K |
| 13:45 | 9.01 | 9.04 | 9.01 | 9.01 | 967.4K |
| 13:50 | 9.01 | 9.02 | 8.98 | 8.98 | 834.3K |
| 13:55 | 8.99 | 9.02 | 8.98 | 9.00 | 899.9K |
| 14:00 | 9.01 | 9.05 | 8.99 | 9.04 | 935.8K |
| 14:05 | 9.05 | 9.08 | 9.04 | 9.05 | 1,121.6K |
| 14:10 | 9.05 | 9.06 | 9.00 | 9.04 | 1,000.4K |
| 14:15 | 9.04 | 9.05 | 9.01 | 9.02 | 793.6K |
| 14:20 | 9.02 | 9.05 | 9.00 | 9.05 | 963.8K |
| 14:25 | 9.04 | 9.07 | 9.04 | 9.04 | 1,059.7K |
| 14:30 | 9.04 | 9.09 | 9.03 | 9.09 | 1,337.8K |
| 14:35 | 9.08 | 9.09 | 9.07 | 9.07 | 1,202.5K |
| 14:40 | 9.07 | 9.08 | 9.04 | 9.05 | 1,036.2K |
| 14:45 | 9.05 | 9.06 | 9.03 | 9.03 | 1,451.3K |
| 14:50 | 9.04 | 9.05 | 9.03 | 9.04 | 2,171.4K |
| 14:55 | 9.04 | 9.05 | 9.03 | 9.03 | 896.6K |