Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.70 8.70 8.45 8.57 9,296.7K
09:35 8.57 8.62 8.52 8.59 2,169.3K
09:40 8.58 8.61 8.52 8.59 1,810.8K
09:45 8.59 8.64 8.56 8.63 1,145.7K
09:50 8.63 8.68 8.60 8.64 1,595.6K
09:55 8.64 8.64 8.59 8.62 557.4K
10:00 8.61 8.64 8.61 8.63 772.2K
10:05 8.64 8.68 8.62 8.68 580.8K
10:10 8.69 8.75 8.68 8.70 1,455.7K
10:15 8.71 8.75 8.67 8.74 916.2K
10:20 8.72 8.72 8.66 8.67 289.0K
10:25 8.66 8.67 8.65 8.65 425.2K
10:30 8.65 8.69 8.65 8.67 339.0K
10:35 8.67 8.68 8.65 8.67 596.7K
10:40 8.67 8.69 8.66 8.68 367.6K
10:45 8.67 8.68 8.65 8.66 292.4K
10:50 8.66 8.67 8.60 8.61 586.5K
10:55 8.61 8.61 8.57 8.59 729.9K
11:00 8.59 8.62 8.58 8.58 394.4K
11:05 8.58 8.60 8.56 8.57 426.2K
11:10 8.58 8.59 8.55 8.57 755.8K
11:15 8.56 8.57 8.53 8.53 1,150.6K
11:20 8.53 8.57 8.53 8.57 505.3K
11:25 8.57 8.60 8.57 8.57 183.2K
13:00 8.58 8.60 8.56 8.57 544.2K
13:05 8.57 8.58 8.54 8.57 583.5K
13:10 8.56 8.58 8.55 8.56 286.8K
13:15 8.56 8.56 8.54 8.54 289.3K
13:20 8.55 8.55 8.52 8.52 308.5K
13:25 8.53 8.53 8.52 8.53 318.3K
13:30 8.52 8.53 8.51 8.52 283.8K
13:35 8.51 8.56 8.50 8.55 869.0K
13:40 8.56 8.56 8.54 8.55 417.0K
13:45 8.55 8.56 8.51 8.52 532.8K
13:50 8.52 8.53 8.51 8.52 338.0K
13:55 8.51 8.52 8.47 8.49 1,941.9K
14:00 8.49 8.53 8.49 8.51 570.5K
14:05 8.50 8.54 8.50 8.54 623.1K
14:10 8.54 8.55 8.49 8.50 658.1K
14:15 8.49 8.52 8.48 8.51 643.0K
14:20 8.50 8.51 8.48 8.50 718.3K
14:25 8.49 8.54 8.49 8.54 590.3K
14:30 8.54 8.55 8.51 8.52 993.0K
14:35 8.51 8.53 8.48 8.49 1,391.7K
14:40 8.49 8.49 8.45 8.45 1,391.6K
14:45 8.47 8.49 8.45 8.48 568.6K
14:50 8.48 8.50 8.47 8.48 1,237.5K
14:55 8.49 8.49 8.45 8.48 1,903.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available