Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.04 8.07 8.02 8.03 1,928.1K
09:35 8.03 8.04 7.97 7.98 1,973.1K
09:40 7.98 8.07 7.96 8.07 2,478.9K
09:45 8.08 8.08 7.95 7.97 3,793.3K
09:50 7.97 7.99 7.93 7.99 3,105.9K
09:55 8.00 8.00 7.95 7.96 1,538.7K
10:00 7.97 7.99 7.96 7.99 690.3K
10:05 7.99 8.05 7.98 8.04 679.2K
10:10 8.04 8.04 8.01 8.01 411.0K
10:15 8.00 8.07 8.00 8.07 751.3K
10:20 8.07 8.08 8.06 8.07 925.2K
10:25 8.07 8.13 8.06 8.11 1,927.4K
10:30 8.12 8.15 8.11 8.14 2,360.2K
10:35 8.13 8.16 8.12 8.12 1,188.3K
10:40 8.13 8.15 8.12 8.14 1,176.1K
10:45 8.13 8.14 8.11 8.12 340.1K
10:50 8.12 8.15 8.12 8.14 489.6K
10:55 8.13 8.15 8.13 8.15 751.8K
11:00 8.15 8.17 8.14 8.16 1,162.5K
11:05 8.16 8.17 8.15 8.16 611.6K
11:10 8.17 8.17 8.13 8.15 459.7K
11:15 8.14 8.15 8.12 8.14 404.9K
11:20 8.14 8.14 8.11 8.11 380.3K
11:25 8.11 8.15 8.11 8.13 194.2K
13:00 8.13 8.14 8.10 8.11 509.4K
13:05 8.11 8.12 8.08 8.09 606.3K
13:10 8.09 8.10 8.08 8.10 382.2K
13:15 8.10 8.11 8.09 8.09 385.7K
13:20 8.09 8.11 8.09 8.10 253.0K
13:25 8.10 8.11 8.09 8.10 250.9K
13:30 8.10 8.10 8.08 8.10 306.9K
13:35 8.10 8.11 8.06 8.06 750.1K
13:40 8.07 8.07 8.05 8.07 591.0K
13:45 8.06 8.07 8.03 8.06 507.3K
13:50 8.06 8.08 8.05 8.06 425.6K
13:55 8.06 8.08 8.05 8.06 250.6K
14:00 8.07 8.08 8.05 8.07 345.0K
14:05 8.06 8.07 8.05 8.06 231.9K
14:10 8.06 8.07 8.05 8.07 418.9K
14:15 8.07 8.07 8.05 8.06 275.3K
14:20 8.05 8.08 8.05 8.08 379.1K
14:25 8.07 8.08 8.05 8.07 706.8K
14:30 8.07 8.09 8.05 8.09 823.3K
14:35 8.09 8.14 8.08 8.12 946.3K
14:40 8.13 8.14 8.11 8.13 993.4K
14:45 8.14 8.14 8.11 8.12 707.7K
14:50 8.11 8.14 8.11 8.13 1,007.2K
14:55 8.14 8.14 8.12 8.14 1,454.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available