5.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.10 | 8.20 | 8.08 | 8.17 | 3,583.5K |
| 09:35 | 8.15 | 8.18 | 8.13 | 8.13 | 917.6K |
| 09:40 | 8.13 | 8.13 | 8.08 | 8.08 | 1,365.3K |
| 09:45 | 8.08 | 8.11 | 8.08 | 8.10 | 1,052.0K |
| 09:50 | 8.10 | 8.13 | 8.08 | 8.13 | 1,532.3K |
| 09:55 | 8.12 | 8.19 | 8.10 | 8.15 | 2,205.0K |
| 10:00 | 8.15 | 8.18 | 8.14 | 8.15 | 1,087.8K |
| 10:05 | 8.15 | 8.19 | 8.14 | 8.18 | 1,510.5K |
| 10:10 | 8.17 | 8.18 | 8.12 | 8.12 | 2,665.7K |
| 10:15 | 8.13 | 8.13 | 8.11 | 8.13 | 491.7K |
| 10:20 | 8.12 | 8.15 | 8.12 | 8.15 | 429.4K |
| 10:25 | 8.15 | 8.15 | 8.10 | 8.10 | 1,891.4K |
| 10:30 | 8.10 | 8.12 | 8.10 | 8.10 | 819.6K |
| 10:35 | 8.10 | 8.12 | 8.10 | 8.12 | 481.3K |
| 10:40 | 8.12 | 8.12 | 8.09 | 8.11 | 733.6K |
| 10:45 | 8.10 | 8.11 | 8.09 | 8.11 | 490.0K |
| 10:50 | 8.11 | 8.12 | 8.10 | 8.12 | 493.6K |
| 10:55 | 8.12 | 8.12 | 8.10 | 8.11 | 385.4K |
| 11:00 | 8.10 | 8.11 | 8.09 | 8.10 | 521.2K |
| 11:05 | 8.11 | 8.11 | 8.08 | 8.08 | 963.9K |
| 11:10 | 8.09 | 8.10 | 8.08 | 8.09 | 353.1K |
| 11:15 | 8.09 | 8.10 | 8.08 | 8.08 | 430.9K |
| 11:20 | 8.09 | 8.09 | 8.05 | 8.06 | 1,918.1K |
| 11:25 | 8.06 | 8.09 | 8.05 | 8.09 | 627.3K |
| 13:00 | 8.09 | 8.09 | 8.06 | 8.07 | 1,015.3K |
| 13:05 | 8.07 | 8.08 | 8.05 | 8.06 | 1,005.7K |
| 13:10 | 8.06 | 8.07 | 8.06 | 8.07 | 275.1K |
| 13:15 | 8.07 | 8.09 | 8.06 | 8.07 | 440.6K |
| 13:20 | 8.07 | 8.08 | 8.06 | 8.07 | 220.2K |
| 13:25 | 8.08 | 8.08 | 8.06 | 8.07 | 277.3K |
| 13:30 | 8.06 | 8.07 | 8.05 | 8.05 | 688.9K |
| 13:35 | 8.05 | 8.06 | 8.03 | 8.03 | 1,107.0K |
| 13:40 | 8.03 | 8.04 | 8.02 | 8.02 | 558.7K |
| 13:45 | 8.02 | 8.04 | 8.02 | 8.04 | 497.7K |
| 13:50 | 8.04 | 8.05 | 8.04 | 8.04 | 434.1K |
| 13:55 | 8.04 | 8.05 | 8.03 | 8.04 | 436.9K |
| 14:00 | 8.03 | 8.04 | 8.02 | 8.03 | 490.2K |
| 14:05 | 8.04 | 8.05 | 8.03 | 8.05 | 250.1K |
| 14:10 | 8.03 | 8.05 | 8.03 | 8.04 | 368.5K |
| 14:15 | 8.04 | 8.05 | 8.04 | 8.04 | 254.2K |
| 14:20 | 8.04 | 8.06 | 8.04 | 8.04 | 307.0K |
| 14:25 | 8.05 | 8.06 | 8.04 | 8.05 | 376.7K |
| 14:30 | 8.05 | 8.07 | 8.05 | 8.07 | 344.9K |
| 14:35 | 8.06 | 8.08 | 8.05 | 8.07 | 636.2K |
| 14:40 | 8.07 | 8.09 | 8.06 | 8.07 | 714.2K |
| 14:45 | 8.09 | 8.10 | 8.07 | 8.10 | 481.0K |
| 14:50 | 8.09 | 8.10 | 8.08 | 8.10 | 950.3K |
| 14:55 | 8.09 | 8.10 | 8.08 | 8.09 | 318.6K |