5.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.03 | 8.05 | 7.98 | 7.99 | 2,650.5K |
| 09:35 | 7.99 | 8.02 | 7.98 | 8.01 | 2,106.7K |
| 09:40 | 8.00 | 8.02 | 8.00 | 8.00 | 1,379.1K |
| 09:45 | 8.01 | 8.01 | 7.92 | 7.92 | 3,835.9K |
| 09:50 | 7.93 | 7.95 | 7.90 | 7.91 | 3,632.9K |
| 09:55 | 7.92 | 7.93 | 7.88 | 7.90 | 3,167.3K |
| 10:00 | 7.90 | 7.90 | 7.84 | 7.87 | 2,831.0K |
| 10:05 | 7.87 | 7.88 | 7.85 | 7.86 | 1,498.8K |
| 10:10 | 7.85 | 7.88 | 7.85 | 7.88 | 1,051.9K |
| 10:15 | 7.88 | 7.88 | 7.86 | 7.87 | 1,384.9K |
| 10:20 | 7.87 | 7.89 | 7.86 | 7.88 | 951.0K |
| 10:25 | 7.88 | 7.88 | 7.85 | 7.86 | 1,068.1K |
| 10:30 | 7.86 | 7.87 | 7.85 | 7.86 | 730.0K |
| 10:35 | 7.85 | 7.89 | 7.85 | 7.89 | 1,261.8K |
| 10:40 | 7.88 | 7.89 | 7.82 | 7.83 | 2,585.8K |
| 10:45 | 7.84 | 7.86 | 7.83 | 7.84 | 1,378.6K |
| 10:50 | 7.84 | 7.84 | 7.81 | 7.83 | 2,133.9K |
| 10:55 | 7.83 | 7.83 | 7.80 | 7.80 | 3,453.9K |
| 11:00 | 7.79 | 7.83 | 7.79 | 7.83 | 1,352.5K |
| 11:05 | 7.83 | 7.83 | 7.79 | 7.79 | 1,865.3K |
| 11:10 | 7.79 | 7.80 | 7.78 | 7.79 | 2,281.9K |
| 11:15 | 7.80 | 7.81 | 7.79 | 7.81 | 1,038.7K |
| 11:20 | 7.81 | 7.81 | 7.78 | 7.78 | 1,295.3K |
| 11:25 | 7.78 | 7.79 | 7.76 | 7.77 | 1,712.8K |
| 13:00 | 7.78 | 7.78 | 7.77 | 7.77 | 627.2K |
| 13:05 | 7.78 | 7.79 | 7.77 | 7.78 | 491.2K |
| 13:10 | 7.77 | 7.80 | 7.77 | 7.80 | 552.6K |
| 13:15 | 7.80 | 7.80 | 7.77 | 7.77 | 483.2K |
| 13:20 | 7.77 | 7.78 | 7.76 | 7.76 | 495.1K |
| 13:25 | 7.76 | 7.78 | 7.76 | 7.77 | 889.4K |
| 13:30 | 7.78 | 7.80 | 7.77 | 7.79 | 574.1K |
| 13:35 | 7.79 | 7.81 | 7.77 | 7.80 | 660.3K |
| 13:40 | 7.80 | 7.84 | 7.80 | 7.84 | 608.9K |
| 13:45 | 7.84 | 7.88 | 7.83 | 7.88 | 1,123.0K |
| 13:50 | 7.87 | 7.89 | 7.85 | 7.85 | 1,068.7K |
| 13:55 | 7.85 | 7.85 | 7.81 | 7.82 | 577.4K |
| 14:00 | 7.82 | 7.83 | 7.76 | 7.78 | 1,449.8K |
| 14:05 | 7.78 | 7.79 | 7.75 | 7.76 | 1,019.2K |
| 14:10 | 7.76 | 7.81 | 7.76 | 7.80 | 914.3K |
| 14:15 | 7.80 | 7.83 | 7.80 | 7.80 | 398.8K |
| 14:20 | 7.81 | 7.81 | 7.79 | 7.80 | 479.1K |
| 14:25 | 7.81 | 7.82 | 7.80 | 7.82 | 417.0K |
| 14:30 | 7.81 | 7.83 | 7.81 | 7.83 | 488.0K |
| 14:35 | 7.83 | 7.83 | 7.81 | 7.82 | 575.3K |
| 14:40 | 7.82 | 7.82 | 7.80 | 7.80 | 664.1K |
| 14:45 | 7.82 | 7.82 | 7.79 | 7.80 | 1,094.8K |
| 14:50 | 7.80 | 7.82 | 7.80 | 7.82 | 976.8K |
| 14:55 | 7.81 | 7.83 | 7.81 | 7.82 | 433.1K |