5.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.76 | 7.76 | 7.66 | 7.67 | 3,819.2K |
| 09:35 | 7.67 | 7.68 | 7.65 | 7.68 | 2,322.1K |
| 09:40 | 7.68 | 7.68 | 7.65 | 7.66 | 1,362.3K |
| 09:45 | 7.65 | 7.67 | 7.65 | 7.66 | 1,294.4K |
| 09:50 | 7.66 | 7.66 | 7.64 | 7.65 | 990.8K |
| 09:55 | 7.64 | 7.66 | 7.63 | 7.65 | 1,771.6K |
| 10:00 | 7.64 | 7.66 | 7.63 | 7.66 | 961.7K |
| 10:05 | 7.66 | 7.71 | 7.66 | 7.68 | 910.6K |
| 10:10 | 7.68 | 7.69 | 7.67 | 7.68 | 434.2K |
| 10:15 | 7.68 | 7.70 | 7.68 | 7.70 | 298.9K |
| 10:20 | 7.70 | 7.71 | 7.69 | 7.69 | 372.2K |
| 10:25 | 7.69 | 7.72 | 7.68 | 7.72 | 861.5K |
| 10:30 | 7.72 | 7.77 | 7.72 | 7.77 | 993.0K |
| 10:35 | 7.77 | 7.78 | 7.76 | 7.78 | 940.3K |
| 10:40 | 7.77 | 7.79 | 7.77 | 7.78 | 537.1K |
| 10:45 | 7.78 | 7.80 | 7.77 | 7.78 | 628.8K |
| 10:50 | 7.77 | 7.79 | 7.77 | 7.78 | 322.1K |
| 10:55 | 7.78 | 7.79 | 7.77 | 7.79 | 244.8K |
| 11:00 | 7.79 | 7.80 | 7.78 | 7.80 | 627.8K |
| 11:05 | 7.80 | 7.80 | 7.79 | 7.80 | 489.5K |
| 11:10 | 7.81 | 7.82 | 7.80 | 7.82 | 454.6K |
| 11:15 | 7.82 | 7.82 | 7.80 | 7.81 | 292.5K |
| 11:20 | 7.81 | 7.82 | 7.80 | 7.81 | 305.8K |
| 11:25 | 7.80 | 7.83 | 7.80 | 7.82 | 497.4K |
| 13:00 | 7.82 | 7.83 | 7.80 | 7.83 | 664.9K |
| 13:05 | 7.83 | 7.83 | 7.79 | 7.80 | 680.9K |
| 13:10 | 7.79 | 7.79 | 7.77 | 7.78 | 829.3K |
| 13:15 | 7.78 | 7.79 | 7.77 | 7.78 | 251.8K |
| 13:20 | 7.79 | 7.81 | 7.78 | 7.81 | 453.6K |
| 13:25 | 7.81 | 7.82 | 7.79 | 7.80 | 356.8K |
| 13:30 | 7.79 | 7.81 | 7.79 | 7.80 | 195.5K |
| 13:35 | 7.80 | 7.81 | 7.79 | 7.79 | 203.7K |
| 13:40 | 7.79 | 7.82 | 7.79 | 7.81 | 591.8K |
| 13:45 | 7.81 | 7.81 | 7.79 | 7.80 | 442.4K |
| 13:50 | 7.81 | 7.81 | 7.80 | 7.81 | 328.9K |
| 13:55 | 7.81 | 7.81 | 7.78 | 7.79 | 204.3K |
| 14:00 | 7.79 | 7.79 | 7.77 | 7.78 | 380.7K |
| 14:05 | 7.78 | 7.80 | 7.78 | 7.80 | 338.9K |
| 14:10 | 7.79 | 7.81 | 7.79 | 7.81 | 128.1K |
| 14:15 | 7.81 | 7.81 | 7.79 | 7.80 | 357.5K |
| 14:20 | 7.81 | 7.81 | 7.78 | 7.79 | 635.1K |
| 14:25 | 7.79 | 7.79 | 7.77 | 7.77 | 230.2K |
| 14:30 | 7.77 | 7.78 | 7.75 | 7.75 | 748.0K |
| 14:35 | 7.75 | 7.77 | 7.74 | 7.76 | 579.9K |
| 14:40 | 7.77 | 7.77 | 7.75 | 7.75 | 576.9K |
| 14:45 | 7.75 | 7.76 | 7.74 | 7.74 | 696.2K |
| 14:50 | 7.75 | 7.77 | 7.75 | 7.76 | 873.7K |
| 14:55 | 7.76 | 7.77 | 7.76 | 7.76 | 296.6K |