5.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.69 | 7.86 | 7.68 | 7.85 | 3,997.8K |
| 09:35 | 7.84 | 7.87 | 7.83 | 7.86 | 2,889.9K |
| 09:40 | 7.85 | 7.86 | 7.81 | 7.81 | 1,601.6K |
| 09:45 | 7.81 | 7.84 | 7.77 | 7.81 | 1,385.9K |
| 09:50 | 7.81 | 7.86 | 7.81 | 7.83 | 1,337.9K |
| 09:55 | 7.81 | 7.83 | 7.80 | 7.80 | 576.9K |
| 10:00 | 7.81 | 7.83 | 7.79 | 7.83 | 745.2K |
| 10:05 | 7.82 | 7.83 | 7.82 | 7.83 | 288.4K |
| 10:10 | 7.83 | 7.86 | 7.82 | 7.84 | 842.3K |
| 10:15 | 7.83 | 7.84 | 7.82 | 7.84 | 554.9K |
| 10:20 | 7.82 | 7.90 | 7.82 | 7.88 | 2,413.9K |
| 10:25 | 7.88 | 7.88 | 7.85 | 7.88 | 1,305.4K |
| 10:30 | 7.87 | 7.88 | 7.86 | 7.87 | 341.6K |
| 10:35 | 7.88 | 7.89 | 7.87 | 7.88 | 666.0K |
| 10:40 | 7.88 | 7.89 | 7.88 | 7.88 | 491.4K |
| 10:45 | 7.89 | 7.89 | 7.87 | 7.88 | 799.5K |
| 10:50 | 7.88 | 7.89 | 7.87 | 7.88 | 432.4K |
| 10:55 | 7.88 | 7.88 | 7.83 | 7.84 | 1,143.3K |
| 11:00 | 7.84 | 7.85 | 7.82 | 7.82 | 448.6K |
| 11:05 | 7.83 | 7.83 | 7.81 | 7.82 | 381.5K |
| 11:10 | 7.82 | 7.83 | 7.80 | 7.80 | 553.1K |
| 11:15 | 7.81 | 7.82 | 7.79 | 7.81 | 554.0K |
| 11:20 | 7.81 | 7.82 | 7.81 | 7.81 | 235.6K |
| 11:25 | 7.81 | 7.84 | 7.81 | 7.84 | 142.5K |
| 13:00 | 7.84 | 7.84 | 7.80 | 7.83 | 628.9K |
| 13:05 | 7.83 | 7.84 | 7.80 | 7.83 | 505.3K |
| 13:10 | 7.82 | 7.85 | 7.82 | 7.84 | 476.0K |
| 13:15 | 7.83 | 7.84 | 7.81 | 7.81 | 363.3K |
| 13:20 | 7.81 | 7.82 | 7.80 | 7.80 | 477.5K |
| 13:25 | 7.80 | 7.82 | 7.79 | 7.82 | 509.6K |
| 13:30 | 7.80 | 7.82 | 7.80 | 7.81 | 249.5K |
| 13:35 | 7.81 | 7.81 | 7.79 | 7.81 | 487.8K |
| 13:40 | 7.81 | 7.84 | 7.80 | 7.82 | 444.2K |
| 13:45 | 7.82 | 7.82 | 7.81 | 7.82 | 347.5K |
| 13:50 | 7.82 | 7.83 | 7.80 | 7.81 | 141.3K |
| 13:55 | 7.82 | 7.83 | 7.80 | 7.83 | 442.8K |
| 14:00 | 7.82 | 7.83 | 7.80 | 7.82 | 285.1K |
| 14:05 | 7.83 | 7.85 | 7.82 | 7.84 | 358.1K |
| 14:10 | 7.84 | 7.85 | 7.82 | 7.84 | 245.8K |
| 14:15 | 7.84 | 7.86 | 7.83 | 7.83 | 467.1K |
| 14:20 | 7.83 | 7.85 | 7.83 | 7.85 | 180.6K |
| 14:25 | 7.85 | 7.86 | 7.84 | 7.86 | 528.0K |
| 14:30 | 7.86 | 7.86 | 7.84 | 7.86 | 331.0K |
| 14:35 | 7.85 | 7.87 | 7.84 | 7.87 | 664.5K |
| 14:40 | 7.87 | 7.87 | 7.86 | 7.86 | 501.6K |
| 14:45 | 7.86 | 7.87 | 7.85 | 7.86 | 475.4K |
| 14:50 | 7.85 | 7.86 | 7.85 | 7.86 | 935.8K |
| 14:55 | 7.85 | 7.86 | 7.85 | 7.86 | 321.8K |