5.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.84 | 7.86 | 7.82 | 7.84 | 944.7K |
| 09:35 | 7.84 | 7.88 | 7.83 | 7.84 | 976.9K |
| 09:40 | 7.83 | 7.84 | 7.76 | 7.78 | 1,444.3K |
| 09:45 | 7.78 | 7.80 | 7.75 | 7.76 | 1,368.4K |
| 09:50 | 7.77 | 7.79 | 7.72 | 7.72 | 1,454.8K |
| 09:55 | 7.73 | 7.74 | 7.72 | 7.72 | 975.9K |
| 10:00 | 7.72 | 7.73 | 7.71 | 7.72 | 574.3K |
| 10:05 | 7.72 | 7.74 | 7.72 | 7.73 | 406.3K |
| 10:10 | 7.73 | 7.75 | 7.73 | 7.75 | 423.6K |
| 10:15 | 7.74 | 7.76 | 7.74 | 7.76 | 285.6K |
| 10:20 | 7.75 | 7.77 | 7.75 | 7.77 | 345.8K |
| 10:25 | 7.76 | 7.76 | 7.74 | 7.76 | 220.8K |
| 10:30 | 7.76 | 7.77 | 7.75 | 7.76 | 264.5K |
| 10:35 | 7.76 | 7.77 | 7.74 | 7.75 | 269.8K |
| 10:40 | 7.76 | 7.76 | 7.73 | 7.73 | 367.9K |
| 10:45 | 7.73 | 7.75 | 7.73 | 7.74 | 237.7K |
| 10:50 | 7.74 | 7.75 | 7.74 | 7.74 | 226.6K |
| 10:55 | 7.74 | 7.76 | 7.74 | 7.75 | 243.2K |
| 11:00 | 7.74 | 7.75 | 7.73 | 7.74 | 293.4K |
| 11:05 | 7.73 | 7.74 | 7.72 | 7.72 | 408.8K |
| 11:10 | 7.72 | 7.75 | 7.72 | 7.73 | 360.2K |
| 11:15 | 7.73 | 7.75 | 7.73 | 7.75 | 392.3K |
| 11:20 | 7.73 | 7.75 | 7.73 | 7.73 | 101.2K |
| 11:25 | 7.73 | 7.75 | 7.73 | 7.74 | 117.6K |
| 13:00 | 7.75 | 7.75 | 7.74 | 7.75 | 169.8K |
| 13:05 | 7.75 | 7.76 | 7.74 | 7.76 | 174.0K |
| 13:10 | 7.76 | 7.76 | 7.73 | 7.73 | 189.9K |
| 13:15 | 7.73 | 7.73 | 7.72 | 7.73 | 311.7K |
| 13:20 | 7.73 | 7.76 | 7.73 | 7.76 | 356.9K |
| 13:25 | 7.75 | 7.77 | 7.75 | 7.76 | 224.0K |
| 13:30 | 7.75 | 7.76 | 7.74 | 7.75 | 169.7K |
| 13:35 | 7.75 | 7.77 | 7.74 | 7.76 | 242.0K |
| 13:40 | 7.76 | 7.77 | 7.76 | 7.76 | 101.8K |
| 13:45 | 7.76 | 7.78 | 7.76 | 7.77 | 257.7K |
| 13:50 | 7.77 | 7.78 | 7.77 | 7.77 | 78.4K |
| 13:55 | 7.77 | 7.79 | 7.77 | 7.79 | 298.5K |
| 14:00 | 7.79 | 7.80 | 7.77 | 7.77 | 453.4K |
| 14:05 | 7.77 | 7.79 | 7.77 | 7.78 | 182.9K |
| 14:10 | 7.77 | 7.78 | 7.77 | 7.78 | 193.5K |
| 14:15 | 7.77 | 7.78 | 7.76 | 7.77 | 236.0K |
| 14:20 | 7.76 | 7.77 | 7.75 | 7.76 | 451.5K |
| 14:25 | 7.75 | 7.77 | 7.75 | 7.76 | 247.6K |
| 14:30 | 7.77 | 7.77 | 7.76 | 7.77 | 295.0K |
| 14:35 | 7.76 | 7.78 | 7.76 | 7.78 | 393.2K |
| 14:40 | 7.78 | 7.78 | 7.77 | 7.78 | 161.9K |
| 14:45 | 7.77 | 7.78 | 7.77 | 7.78 | 443.9K |
| 14:50 | 7.77 | 7.78 | 7.77 | 7.78 | 472.4K |
| 14:55 | 7.78 | 7.79 | 7.77 | 7.78 | 561.8K |