Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.80 7.84 7.79 7.82 1,379.0K
09:35 7.82 7.84 7.80 7.80 838.8K
09:40 7.80 7.82 7.79 7.80 885.7K
09:45 7.81 7.84 7.80 7.83 870.1K
09:50 7.83 7.85 7.82 7.85 932.8K
09:55 7.85 7.90 7.84 7.89 2,401.5K
10:00 7.89 7.91 7.89 7.90 2,691.4K
10:05 7.90 7.91 7.88 7.89 964.0K
10:10 7.89 7.89 7.86 7.87 824.4K
10:15 7.87 7.89 7.86 7.87 800.3K
10:20 7.86 7.87 7.82 7.85 868.8K
10:25 7.84 7.86 7.84 7.85 360.0K
10:30 7.85 7.86 7.84 7.85 588.8K
10:35 7.86 7.86 7.83 7.85 512.9K
10:40 7.84 7.85 7.83 7.84 344.4K
10:45 7.85 7.85 7.83 7.84 173.1K
10:50 7.83 7.85 7.83 7.84 367.9K
10:55 7.84 7.85 7.84 7.85 339.0K
11:00 7.85 7.86 7.84 7.84 784.4K
11:05 7.84 7.85 7.84 7.84 268.5K
11:10 7.84 7.86 7.84 7.85 538.7K
11:15 7.84 7.86 7.84 7.86 273.3K
11:20 7.85 7.87 7.85 7.87 494.3K
11:25 7.86 7.88 7.86 7.87 734.2K
13:00 7.88 7.89 7.86 7.88 1,383.5K
13:05 7.87 7.89 7.87 7.89 624.4K
13:10 7.88 7.89 7.87 7.87 743.7K
13:15 7.87 7.88 7.85 7.85 544.9K
13:20 7.85 7.86 7.81 7.81 2,031.4K
13:25 7.82 7.83 7.81 7.83 581.6K
13:30 7.83 7.83 7.80 7.83 970.5K
13:35 7.82 7.84 7.82 7.82 578.9K
13:40 7.82 7.83 7.80 7.80 1,030.4K
13:45 7.80 7.82 7.80 7.81 293.8K
13:50 7.82 7.83 7.81 7.83 422.1K
13:55 7.83 7.84 7.83 7.83 291.2K
14:00 7.84 7.84 7.82 7.82 327.4K
14:05 7.83 7.84 7.82 7.82 289.6K
14:10 7.83 7.84 7.83 7.84 433.1K
14:15 7.83 7.84 7.82 7.83 446.5K
14:20 7.83 7.84 7.82 7.83 678.9K
14:25 7.83 7.84 7.83 7.83 268.1K
14:30 7.84 7.86 7.83 7.85 1,012.7K
14:35 7.85 7.85 7.83 7.84 507.7K
14:40 7.84 7.85 7.83 7.83 921.3K
14:45 7.83 7.84 7.83 7.83 404.0K
14:50 7.83 7.84 7.83 7.84 901.5K
14:55 7.84 7.84 7.82 7.83 394.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available