5.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.82 | 7.82 | 7.76 | 7.77 | 2,484.7K |
| 09:35 | 7.77 | 7.78 | 7.74 | 7.74 | 2,113.1K |
| 09:40 | 7.74 | 7.79 | 7.74 | 7.77 | 610.7K |
| 09:45 | 7.78 | 7.78 | 7.74 | 7.74 | 1,039.0K |
| 09:50 | 7.75 | 7.75 | 7.72 | 7.73 | 1,272.4K |
| 09:55 | 7.73 | 7.74 | 7.72 | 7.73 | 832.7K |
| 10:00 | 7.74 | 7.75 | 7.72 | 7.75 | 668.5K |
| 10:05 | 7.75 | 7.81 | 7.74 | 7.81 | 840.9K |
| 10:10 | 7.81 | 7.83 | 7.80 | 7.81 | 1,405.2K |
| 10:15 | 7.82 | 7.84 | 7.81 | 7.83 | 686.8K |
| 10:20 | 7.83 | 7.83 | 7.82 | 7.82 | 327.7K |
| 10:25 | 7.83 | 7.83 | 7.82 | 7.83 | 496.3K |
| 10:30 | 7.83 | 7.83 | 7.81 | 7.83 | 427.3K |
| 10:35 | 7.83 | 7.85 | 7.81 | 7.84 | 1,148.3K |
| 10:40 | 7.85 | 7.87 | 7.85 | 7.86 | 673.0K |
| 10:45 | 7.87 | 7.88 | 7.86 | 7.87 | 868.9K |
| 10:50 | 7.88 | 7.88 | 7.86 | 7.87 | 589.1K |
| 10:55 | 7.87 | 7.88 | 7.86 | 7.88 | 1,040.3K |
| 11:00 | 7.87 | 7.89 | 7.87 | 7.87 | 1,383.5K |
| 11:05 | 7.88 | 7.88 | 7.85 | 7.86 | 473.9K |
| 11:10 | 7.87 | 7.87 | 7.84 | 7.85 | 283.0K |
| 11:15 | 7.85 | 7.85 | 7.83 | 7.83 | 320.7K |
| 11:20 | 7.84 | 7.84 | 7.83 | 7.84 | 280.7K |
| 11:25 | 7.83 | 7.84 | 7.82 | 7.83 | 284.8K |
| 13:00 | 7.83 | 7.84 | 7.81 | 7.82 | 1,027.7K |
| 13:05 | 7.81 | 7.82 | 7.81 | 7.81 | 336.3K |
| 13:10 | 7.82 | 7.84 | 7.80 | 7.83 | 713.4K |
| 13:15 | 7.83 | 7.86 | 7.83 | 7.85 | 650.9K |
| 13:20 | 7.85 | 7.87 | 7.83 | 7.84 | 319.1K |
| 13:25 | 7.82 | 7.84 | 7.81 | 7.83 | 1,397.3K |
| 13:30 | 7.83 | 7.83 | 7.81 | 7.83 | 160.0K |
| 13:35 | 7.83 | 7.83 | 7.80 | 7.80 | 284.0K |
| 13:40 | 7.81 | 7.81 | 7.78 | 7.79 | 447.8K |
| 13:45 | 7.78 | 7.79 | 7.78 | 7.78 | 567.2K |
| 13:50 | 7.78 | 7.79 | 7.78 | 7.79 | 242.0K |
| 13:55 | 7.79 | 7.80 | 7.78 | 7.80 | 203.6K |
| 14:00 | 7.80 | 7.80 | 7.78 | 7.78 | 620.8K |
| 14:05 | 7.78 | 7.79 | 7.77 | 7.77 | 349.7K |
| 14:10 | 7.77 | 7.80 | 7.77 | 7.79 | 613.6K |
| 14:15 | 7.79 | 7.79 | 7.78 | 7.79 | 274.1K |
| 14:20 | 7.79 | 7.79 | 7.78 | 7.79 | 251.3K |
| 14:25 | 7.78 | 7.79 | 7.77 | 7.78 | 662.1K |
| 14:30 | 7.77 | 7.78 | 7.76 | 7.76 | 872.2K |
| 14:35 | 7.76 | 7.77 | 7.76 | 7.77 | 521.8K |
| 14:40 | 7.77 | 7.77 | 7.76 | 7.76 | 164.9K |
| 14:45 | 7.76 | 7.79 | 7.76 | 7.79 | 401.7K |
| 14:50 | 7.78 | 7.81 | 7.78 | 7.80 | 594.5K |
| 14:55 | 7.80 | 7.81 | 7.79 | 7.80 | 158.1K |