5.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.77 | 7.83 | 7.75 | 7.78 | 1,343.4K |
| 09:35 | 7.81 | 7.82 | 7.77 | 7.79 | 630.1K |
| 09:40 | 7.79 | 7.80 | 7.77 | 7.78 | 591.2K |
| 09:45 | 7.79 | 7.79 | 7.76 | 7.78 | 465.4K |
| 09:50 | 7.78 | 7.81 | 7.77 | 7.81 | 516.7K |
| 09:55 | 7.81 | 7.83 | 7.80 | 7.83 | 616.0K |
| 10:00 | 7.83 | 7.84 | 7.80 | 7.80 | 784.5K |
| 10:05 | 7.80 | 7.81 | 7.79 | 7.79 | 461.0K |
| 10:10 | 7.80 | 7.80 | 7.79 | 7.80 | 205.3K |
| 10:15 | 7.80 | 7.80 | 7.78 | 7.80 | 402.0K |
| 10:20 | 7.80 | 7.80 | 7.78 | 7.78 | 478.1K |
| 10:25 | 7.79 | 7.80 | 7.78 | 7.78 | 483.5K |
| 10:30 | 7.78 | 7.80 | 7.78 | 7.79 | 214.1K |
| 10:35 | 7.80 | 7.80 | 7.78 | 7.78 | 326.3K |
| 10:40 | 7.79 | 7.79 | 7.73 | 7.75 | 1,966.0K |
| 10:45 | 7.75 | 7.76 | 7.72 | 7.73 | 1,263.9K |
| 10:50 | 7.74 | 7.74 | 7.72 | 7.74 | 400.5K |
| 10:55 | 7.74 | 7.74 | 7.72 | 7.73 | 471.6K |
| 11:00 | 7.72 | 7.73 | 7.71 | 7.72 | 501.4K |
| 11:05 | 7.71 | 7.73 | 7.70 | 7.71 | 891.7K |
| 11:10 | 7.70 | 7.71 | 7.70 | 7.70 | 440.3K |
| 11:15 | 7.71 | 7.71 | 7.67 | 7.69 | 909.6K |
| 11:20 | 7.69 | 7.70 | 7.67 | 7.68 | 430.5K |
| 11:25 | 7.68 | 7.71 | 7.68 | 7.71 | 267.3K |
| 13:00 | 7.71 | 7.71 | 7.67 | 7.67 | 572.3K |
| 13:05 | 7.67 | 7.68 | 7.66 | 7.67 | 548.5K |
| 13:10 | 7.67 | 7.68 | 7.66 | 7.68 | 420.1K |
| 13:15 | 7.68 | 7.70 | 7.67 | 7.70 | 436.2K |
| 13:20 | 7.70 | 7.72 | 7.69 | 7.72 | 259.0K |
| 13:25 | 7.71 | 7.73 | 7.71 | 7.72 | 285.0K |
| 13:30 | 7.72 | 7.72 | 7.70 | 7.72 | 218.0K |
| 13:35 | 7.71 | 7.73 | 7.70 | 7.72 | 142.3K |
| 13:40 | 7.73 | 7.74 | 7.72 | 7.73 | 162.6K |
| 13:45 | 7.72 | 7.72 | 7.70 | 7.71 | 317.5K |
| 13:50 | 7.70 | 7.72 | 7.70 | 7.71 | 264.0K |
| 13:55 | 7.71 | 7.72 | 7.70 | 7.70 | 258.0K |
| 14:00 | 7.71 | 7.72 | 7.70 | 7.71 | 96.4K |
| 14:05 | 7.71 | 7.72 | 7.71 | 7.72 | 76.4K |
| 14:10 | 7.72 | 7.73 | 7.71 | 7.72 | 227.3K |
| 14:15 | 7.72 | 7.73 | 7.72 | 7.72 | 308.7K |
| 14:20 | 7.73 | 7.74 | 7.72 | 7.73 | 161.8K |
| 14:25 | 7.73 | 7.73 | 7.71 | 7.71 | 275.3K |
| 14:30 | 7.72 | 7.75 | 7.71 | 7.75 | 520.6K |
| 14:35 | 7.75 | 7.76 | 7.74 | 7.75 | 466.6K |
| 14:40 | 7.75 | 7.76 | 7.74 | 7.76 | 429.3K |
| 14:45 | 7.76 | 7.76 | 7.75 | 7.75 | 371.6K |
| 14:50 | 7.75 | 7.76 | 7.74 | 7.75 | 585.7K |
| 14:55 | 7.75 | 7.76 | 7.74 | 7.75 | 164.3K |