5.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.65 | 7.69 | 7.64 | 7.67 | 1,563.1K |
| 09:35 | 7.67 | 7.70 | 7.67 | 7.70 | 479.0K |
| 09:40 | 7.70 | 7.72 | 7.70 | 7.71 | 330.7K |
| 09:45 | 7.71 | 7.73 | 7.70 | 7.71 | 381.6K |
| 09:50 | 7.71 | 7.73 | 7.71 | 7.72 | 391.9K |
| 09:55 | 7.71 | 7.74 | 7.71 | 7.73 | 355.1K |
| 10:00 | 7.75 | 7.75 | 7.72 | 7.73 | 370.6K |
| 10:05 | 7.73 | 7.74 | 7.72 | 7.73 | 169.1K |
| 10:10 | 7.73 | 7.76 | 7.73 | 7.75 | 464.9K |
| 10:15 | 7.75 | 7.75 | 7.73 | 7.74 | 168.6K |
| 10:20 | 7.73 | 7.75 | 7.73 | 7.74 | 237.2K |
| 10:25 | 7.74 | 7.76 | 7.74 | 7.74 | 247.4K |
| 10:30 | 7.73 | 7.74 | 7.72 | 7.72 | 272.4K |
| 10:35 | 7.71 | 7.72 | 7.71 | 7.71 | 121.2K |
| 10:40 | 7.71 | 7.71 | 7.69 | 7.70 | 421.6K |
| 10:45 | 7.69 | 7.70 | 7.68 | 7.68 | 339.0K |
| 10:50 | 7.68 | 7.70 | 7.68 | 7.70 | 196.1K |
| 10:55 | 7.69 | 7.70 | 7.69 | 7.69 | 114.6K |
| 11:00 | 7.69 | 7.70 | 7.68 | 7.68 | 298.5K |
| 11:05 | 7.68 | 7.69 | 7.68 | 7.68 | 458.3K |
| 11:10 | 7.68 | 7.69 | 7.68 | 7.69 | 121.9K |
| 11:15 | 7.68 | 7.71 | 7.68 | 7.71 | 230.2K |
| 11:20 | 7.70 | 7.73 | 7.69 | 7.73 | 227.2K |
| 11:25 | 7.71 | 7.72 | 7.71 | 7.71 | 59.5K |
| 13:00 | 7.72 | 7.72 | 7.70 | 7.71 | 129.3K |
| 13:05 | 7.70 | 7.71 | 7.70 | 7.70 | 128.6K |
| 13:10 | 7.70 | 7.72 | 7.70 | 7.72 | 127.5K |
| 13:15 | 7.71 | 7.74 | 7.71 | 7.74 | 259.9K |
| 13:20 | 7.74 | 7.75 | 7.73 | 7.73 | 253.7K |
| 13:25 | 7.73 | 7.73 | 7.72 | 7.72 | 162.0K |
| 13:30 | 7.73 | 7.74 | 7.72 | 7.74 | 442.3K |
| 13:35 | 7.74 | 7.80 | 7.74 | 7.80 | 2,076.1K |
| 13:40 | 7.80 | 7.81 | 7.78 | 7.78 | 1,348.6K |
| 13:45 | 7.77 | 7.81 | 7.77 | 7.81 | 818.8K |
| 13:50 | 7.80 | 7.81 | 7.80 | 7.80 | 369.8K |
| 13:55 | 7.81 | 7.81 | 7.78 | 7.79 | 323.3K |
| 14:00 | 7.81 | 7.81 | 7.80 | 7.81 | 557.3K |
| 14:05 | 7.80 | 7.82 | 7.80 | 7.80 | 873.2K |
| 14:10 | 7.81 | 7.82 | 7.80 | 7.82 | 256.4K |
| 14:15 | 7.82 | 7.82 | 7.80 | 7.81 | 230.4K |
| 14:20 | 7.80 | 7.81 | 7.78 | 7.80 | 718.5K |
| 14:25 | 7.80 | 7.80 | 7.78 | 7.79 | 127.6K |
| 14:30 | 7.80 | 7.81 | 7.79 | 7.80 | 719.5K |
| 14:35 | 7.81 | 7.82 | 7.80 | 7.81 | 612.5K |
| 14:40 | 7.80 | 7.81 | 7.80 | 7.81 | 592.5K |
| 14:45 | 7.81 | 7.82 | 7.80 | 7.82 | 756.4K |
| 14:50 | 7.81 | 7.82 | 7.81 | 7.82 | 422.9K |
| 14:55 | 7.82 | 7.82 | 7.81 | 7.82 | 384.2K |