Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.86 7.87 7.83 7.84 1,437.7K
09:35 7.83 7.84 7.82 7.82 493.1K
09:40 7.82 7.84 7.82 7.83 352.9K
09:45 7.82 7.83 7.82 7.82 345.3K
09:50 7.82 7.90 7.82 7.89 1,579.0K
09:55 7.89 7.90 7.87 7.88 1,090.2K
10:00 7.88 7.89 7.87 7.88 602.1K
10:05 7.88 7.89 7.86 7.86 554.5K
10:10 7.87 7.88 7.86 7.88 297.3K
10:15 7.88 7.88 7.85 7.86 426.5K
10:20 7.85 7.86 7.84 7.85 304.3K
10:25 7.85 7.86 7.84 7.84 240.1K
10:30 7.85 7.88 7.84 7.87 495.5K
10:35 7.87 7.87 7.86 7.87 378.3K
10:40 7.86 7.88 7.86 7.87 554.2K
10:45 7.87 7.88 7.86 7.88 274.8K
10:50 7.87 7.88 7.87 7.87 535.9K
10:55 7.88 7.88 7.87 7.87 247.3K
11:00 7.87 7.88 7.86 7.86 236.1K
11:05 7.87 7.87 7.86 7.86 123.9K
11:10 7.86 7.87 7.85 7.86 221.0K
11:15 7.86 7.87 7.85 7.85 342.0K
11:20 7.86 7.86 7.84 7.85 132.4K
11:25 7.85 7.86 7.83 7.84 1,094.7K
13:00 7.85 7.87 7.85 7.85 464.1K
13:05 7.85 7.86 7.84 7.84 469.6K
13:10 7.85 7.86 7.84 7.84 176.8K
13:15 7.84 7.85 7.84 7.85 142.6K
13:20 7.84 7.87 7.84 7.87 497.5K
13:25 7.87 7.87 7.86 7.87 373.9K
13:30 7.87 7.89 7.87 7.89 816.9K
13:35 7.89 7.89 7.87 7.87 484.7K
13:40 7.87 7.88 7.86 7.87 274.6K
13:45 7.87 7.88 7.85 7.87 287.2K
13:50 7.86 7.88 7.86 7.86 354.2K
13:55 7.86 7.87 7.85 7.87 114.1K
14:00 7.87 7.87 7.86 7.87 114.8K
14:05 7.87 7.87 7.86 7.87 242.6K
14:10 7.87 7.87 7.86 7.87 80.6K
14:15 7.86 7.87 7.85 7.86 535.4K
14:20 7.86 7.86 7.83 7.83 576.5K
14:25 7.83 7.84 7.83 7.84 275.9K
14:30 7.84 7.85 7.83 7.85 176.2K
14:35 7.85 7.85 7.83 7.85 345.4K
14:40 7.85 7.85 7.83 7.83 326.3K
14:45 7.84 7.84 7.82 7.82 759.8K
14:50 7.83 7.84 7.82 7.82 612.2K
14:55 7.82 7.83 7.82 7.83 252.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available