5.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.85 | 7.85 | 7.78 | 7.78 | 961.8K |
| 09:35 | 7.78 | 7.78 | 7.75 | 7.76 | 1,082.5K |
| 09:40 | 7.76 | 7.76 | 7.73 | 7.74 | 1,080.3K |
| 09:45 | 7.74 | 7.74 | 7.72 | 7.73 | 1,097.0K |
| 09:50 | 7.73 | 7.76 | 7.73 | 7.75 | 422.0K |
| 09:55 | 7.75 | 7.76 | 7.73 | 7.74 | 407.1K |
| 10:00 | 7.73 | 7.76 | 7.73 | 7.76 | 517.5K |
| 10:05 | 7.76 | 7.80 | 7.76 | 7.79 | 707.5K |
| 10:10 | 7.79 | 7.80 | 7.78 | 7.80 | 279.5K |
| 10:15 | 7.80 | 7.80 | 7.76 | 7.76 | 186.1K |
| 10:20 | 7.76 | 7.77 | 7.75 | 7.76 | 296.7K |
| 10:25 | 7.76 | 7.77 | 7.75 | 7.75 | 160.6K |
| 10:30 | 7.75 | 7.76 | 7.74 | 7.75 | 192.8K |
| 10:35 | 7.74 | 7.75 | 7.73 | 7.73 | 272.6K |
| 10:40 | 7.73 | 7.76 | 7.73 | 7.76 | 497.1K |
| 10:45 | 7.75 | 7.76 | 7.74 | 7.75 | 237.9K |
| 10:50 | 7.75 | 7.77 | 7.75 | 7.75 | 105.8K |
| 10:55 | 7.76 | 7.77 | 7.75 | 7.77 | 88.6K |
| 11:00 | 7.76 | 7.77 | 7.74 | 7.74 | 205.3K |
| 11:05 | 7.74 | 7.75 | 7.73 | 7.74 | 318.3K |
| 11:10 | 7.73 | 7.74 | 7.72 | 7.72 | 561.3K |
| 11:15 | 7.72 | 7.73 | 7.72 | 7.72 | 334.3K |
| 11:20 | 7.73 | 7.73 | 7.72 | 7.72 | 401.7K |
| 11:25 | 7.73 | 7.73 | 7.71 | 7.72 | 310.9K |
| 13:00 | 7.75 | 7.75 | 7.71 | 7.72 | 375.5K |
| 13:05 | 7.72 | 7.73 | 7.71 | 7.72 | 337.0K |
| 13:10 | 7.72 | 7.74 | 7.72 | 7.74 | 261.5K |
| 13:15 | 7.74 | 7.75 | 7.73 | 7.74 | 151.1K |
| 13:20 | 7.74 | 7.75 | 7.73 | 7.74 | 280.1K |
| 13:25 | 7.74 | 7.75 | 7.73 | 7.74 | 239.8K |
| 13:30 | 7.74 | 7.76 | 7.74 | 7.75 | 273.2K |
| 13:35 | 7.75 | 7.76 | 7.73 | 7.76 | 410.4K |
| 13:40 | 7.75 | 7.76 | 7.74 | 7.75 | 392.4K |
| 13:45 | 7.74 | 7.77 | 7.74 | 7.76 | 170.5K |
| 13:50 | 7.76 | 7.78 | 7.75 | 7.75 | 361.3K |
| 13:55 | 7.76 | 7.76 | 7.74 | 7.75 | 159.8K |
| 14:00 | 7.75 | 7.75 | 7.73 | 7.74 | 171.7K |
| 14:05 | 7.74 | 7.74 | 7.73 | 7.73 | 310.6K |
| 14:10 | 7.73 | 7.75 | 7.73 | 7.75 | 192.4K |
| 14:15 | 7.74 | 7.76 | 7.74 | 7.76 | 211.2K |
| 14:20 | 7.75 | 7.76 | 7.75 | 7.75 | 111.8K |
| 14:25 | 7.75 | 7.77 | 7.74 | 7.77 | 323.4K |
| 14:30 | 7.77 | 7.79 | 7.77 | 7.79 | 504.0K |
| 14:35 | 7.78 | 7.80 | 7.78 | 7.78 | 617.0K |
| 14:40 | 7.78 | 7.79 | 7.77 | 7.79 | 357.3K |
| 14:45 | 7.78 | 7.79 | 7.77 | 7.77 | 291.5K |
| 14:50 | 7.78 | 7.78 | 7.77 | 7.77 | 233.1K |
| 14:55 | 7.77 | 7.78 | 7.76 | 7.77 | 327.8K |