Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.77 7.83 7.76 7.82 1,497.6K
09:35 7.83 7.85 7.82 7.82 1,203.2K
09:40 7.83 7.84 7.80 7.80 593.6K
09:45 7.80 7.81 7.78 7.78 682.6K
09:50 7.78 7.81 7.78 7.80 388.1K
09:55 7.80 7.85 7.80 7.84 698.7K
10:00 7.84 7.84 7.81 7.83 421.0K
10:05 7.82 7.83 7.81 7.82 239.2K
10:10 7.81 7.84 7.81 7.84 585.1K
10:15 7.84 7.84 7.82 7.82 885.3K
10:20 7.83 7.85 7.83 7.84 925.1K
10:25 7.84 7.84 7.82 7.83 203.0K
10:30 7.84 7.85 7.83 7.84 371.7K
10:35 7.85 7.85 7.84 7.85 839.8K
10:40 7.85 7.85 7.83 7.83 1,061.2K
10:45 7.83 7.84 7.82 7.83 298.3K
10:50 7.83 7.83 7.82 7.83 333.5K
10:55 7.83 7.84 7.82 7.84 188.1K
11:00 7.84 7.86 7.83 7.85 479.6K
11:05 7.85 7.94 7.85 7.94 3,809.0K
11:10 7.93 7.94 7.91 7.93 1,255.8K
11:15 7.93 7.94 7.92 7.94 945.1K
11:20 7.94 7.94 7.90 7.90 785.2K
11:25 7.90 7.92 7.89 7.92 497.8K
13:00 7.92 7.94 7.92 7.93 1,036.3K
13:05 7.93 7.94 7.90 7.91 779.3K
13:10 7.91 7.91 7.90 7.90 502.0K
13:15 7.90 7.91 7.90 7.90 561.8K
13:20 7.90 7.91 7.89 7.90 376.0K
13:25 7.89 7.90 7.89 7.89 369.9K
13:30 7.89 7.90 7.89 7.89 165.3K
13:35 7.89 7.90 7.89 7.89 242.0K
13:40 7.89 7.90 7.89 7.90 270.7K
13:45 7.90 7.90 7.89 7.89 184.7K
13:50 7.89 7.90 7.89 7.90 258.3K
13:55 7.89 7.90 7.89 7.90 281.2K
14:00 7.90 7.90 7.89 7.89 303.5K
14:05 7.90 7.90 7.88 7.89 615.6K
14:10 7.88 7.89 7.87 7.88 531.2K
14:15 7.88 7.88 7.87 7.88 214.5K
14:20 7.88 7.89 7.87 7.89 242.8K
14:25 7.89 7.89 7.88 7.89 190.2K
14:30 7.89 7.89 7.88 7.89 444.0K
14:35 7.89 7.89 7.87 7.87 427.0K
14:40 7.88 7.88 7.87 7.88 520.0K
14:45 7.87 7.88 7.87 7.88 960.9K
14:50 7.88 7.88 7.87 7.88 833.6K
14:55 7.87 7.88 7.87 7.88 1,350.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available