Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.83 7.88 7.81 7.87 1,383.7K
09:35 7.87 7.88 7.84 7.86 758.2K
09:40 7.86 7.87 7.85 7.85 572.4K
09:45 7.86 7.86 7.84 7.85 639.1K
09:50 7.86 7.87 7.84 7.85 752.8K
09:55 7.86 7.88 7.86 7.88 565.5K
10:00 7.88 7.89 7.87 7.88 630.9K
10:05 7.88 7.90 7.86 7.86 424.0K
10:10 7.86 7.87 7.85 7.85 540.6K
10:15 7.85 7.86 7.84 7.86 227.2K
10:20 7.86 7.87 7.84 7.84 356.7K
10:25 7.84 7.86 7.84 7.85 490.6K
10:30 7.84 7.86 7.84 7.85 176.3K
10:35 7.85 7.86 7.84 7.84 409.8K
10:40 7.84 7.85 7.83 7.83 206.0K
10:45 7.84 7.85 7.83 7.84 229.0K
10:50 7.84 7.86 7.84 7.84 413.4K
10:55 7.85 7.85 7.83 7.85 164.7K
11:00 7.85 7.86 7.84 7.85 248.6K
11:05 7.85 7.86 7.84 7.85 136.9K
11:10 7.85 7.85 7.84 7.84 57.7K
11:15 7.84 7.85 7.83 7.83 357.3K
11:20 7.83 7.86 7.83 7.85 549.9K
11:25 7.86 7.87 7.85 7.86 254.7K
13:00 7.86 7.86 7.83 7.84 387.7K
13:05 7.84 7.85 7.83 7.83 159.0K
13:10 7.84 7.84 7.83 7.84 150.9K
13:15 7.84 7.85 7.83 7.84 111.9K
13:20 7.83 7.84 7.82 7.82 424.8K
13:25 7.82 7.83 7.81 7.82 343.0K
13:30 7.81 7.83 7.81 7.82 149.7K
13:35 7.82 7.83 7.81 7.82 79.2K
13:40 7.81 7.83 7.81 7.82 249.9K
13:45 7.83 7.83 7.82 7.83 132.8K
13:50 7.83 7.84 7.82 7.83 223.8K
13:55 7.83 7.85 7.83 7.85 170.2K
14:00 7.84 7.87 7.84 7.85 279.8K
14:05 7.86 7.88 7.85 7.88 446.8K
14:10 7.87 7.88 7.86 7.87 263.1K
14:15 7.87 7.87 7.86 7.87 292.0K
14:20 7.86 7.87 7.85 7.86 181.8K
14:25 7.87 7.87 7.85 7.86 125.6K
14:30 7.86 7.87 7.85 7.85 235.3K
14:35 7.85 7.87 7.85 7.87 221.7K
14:40 7.86 7.87 7.86 7.87 181.6K
14:45 7.87 7.87 7.85 7.85 234.7K
14:50 7.86 7.87 7.85 7.85 354.6K
14:55 7.85 7.87 7.85 7.86 143.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available