5.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.68 | 7.70 | 7.65 | 7.70 | 1,259.4K |
| 09:35 | 7.72 | 7.72 | 7.67 | 7.68 | 692.2K |
| 09:40 | 7.68 | 7.70 | 7.67 | 7.68 | 247.8K |
| 09:45 | 7.68 | 7.69 | 7.66 | 7.68 | 518.9K |
| 09:50 | 7.68 | 7.68 | 7.66 | 7.68 | 296.2K |
| 09:55 | 7.67 | 7.69 | 7.66 | 7.69 | 235.5K |
| 10:00 | 7.68 | 7.70 | 7.67 | 7.69 | 305.1K |
| 10:05 | 7.68 | 7.69 | 7.67 | 7.68 | 430.9K |
| 10:10 | 7.68 | 7.68 | 7.64 | 7.66 | 854.2K |
| 10:15 | 7.66 | 7.66 | 7.63 | 7.63 | 833.0K |
| 10:20 | 7.63 | 7.64 | 7.61 | 7.62 | 684.0K |
| 10:25 | 7.61 | 7.62 | 7.59 | 7.59 | 572.0K |
| 10:30 | 7.59 | 7.60 | 7.58 | 7.59 | 424.6K |
| 10:35 | 7.58 | 7.60 | 7.58 | 7.59 | 216.4K |
| 10:40 | 7.60 | 7.60 | 7.58 | 7.60 | 408.5K |
| 10:45 | 7.59 | 7.60 | 7.58 | 7.59 | 307.0K |
| 10:50 | 7.58 | 7.60 | 7.57 | 7.57 | 492.1K |
| 10:55 | 7.57 | 7.59 | 7.57 | 7.59 | 227.8K |
| 11:00 | 7.59 | 7.59 | 7.57 | 7.58 | 317.4K |
| 11:05 | 7.57 | 7.58 | 7.56 | 7.58 | 211.3K |
| 11:10 | 7.57 | 7.58 | 7.56 | 7.57 | 153.7K |
| 11:15 | 7.58 | 7.60 | 7.57 | 7.60 | 215.7K |
| 11:20 | 7.60 | 7.60 | 7.54 | 7.54 | 771.8K |
| 11:25 | 7.54 | 7.56 | 7.54 | 7.55 | 212.4K |
| 13:00 | 7.55 | 7.59 | 7.55 | 7.58 | 281.3K |
| 13:05 | 7.59 | 7.61 | 7.58 | 7.61 | 383.7K |
| 13:10 | 7.61 | 7.62 | 7.60 | 7.62 | 225.9K |
| 13:15 | 7.62 | 7.62 | 7.59 | 7.60 | 264.1K |
| 13:20 | 7.59 | 7.61 | 7.58 | 7.59 | 147.6K |
| 13:25 | 7.59 | 7.59 | 7.57 | 7.58 | 109.7K |
| 13:30 | 7.57 | 7.59 | 7.57 | 7.59 | 235.8K |
| 13:35 | 7.58 | 7.60 | 7.58 | 7.59 | 66.3K |
| 13:40 | 7.59 | 7.60 | 7.58 | 7.59 | 192.0K |
| 13:45 | 7.59 | 7.59 | 7.57 | 7.57 | 122.5K |
| 13:50 | 7.57 | 7.58 | 7.56 | 7.58 | 281.7K |
| 13:55 | 7.56 | 7.58 | 7.56 | 7.57 | 54.0K |
| 14:00 | 7.56 | 7.57 | 7.56 | 7.57 | 171.2K |
| 14:05 | 7.57 | 7.60 | 7.56 | 7.59 | 237.4K |
| 14:10 | 7.60 | 7.62 | 7.59 | 7.62 | 295.5K |
| 14:15 | 7.62 | 7.65 | 7.62 | 7.65 | 325.2K |
| 14:20 | 7.64 | 7.66 | 7.64 | 7.65 | 267.7K |
| 14:25 | 7.65 | 7.66 | 7.62 | 7.62 | 96.2K |
| 14:30 | 7.63 | 7.64 | 7.63 | 7.64 | 188.3K |
| 14:35 | 7.63 | 7.65 | 7.62 | 7.63 | 154.1K |
| 14:40 | 7.63 | 7.65 | 7.63 | 7.65 | 136.4K |
| 14:45 | 7.65 | 7.65 | 7.63 | 7.63 | 268.8K |
| 14:50 | 7.63 | 7.64 | 7.63 | 7.63 | 224.6K |
| 14:55 | 7.63 | 7.64 | 7.63 | 7.64 | 133.4K |