Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.62 6.47 6.51 5,156.3K
09:35 6.51 6.52 6.41 6.42 5,334.9K
09:40 6.42 6.43 6.31 6.34 4,332.5K
09:45 6.33 6.36 6.24 6.26 4,306.1K
09:50 6.25 6.25 6.12 6.21 5,453.1K
09:55 6.20 6.26 6.19 6.25 2,061.6K
10:00 6.25 6.27 6.21 6.27 1,520.0K
10:05 6.26 6.38 6.26 6.38 1,553.9K
10:10 6.39 6.44 6.37 6.43 1,841.9K
10:15 6.41 6.42 6.39 6.40 851.4K
10:20 6.39 6.40 6.35 6.36 874.4K
10:25 6.36 6.39 6.34 6.37 777.5K
10:30 6.36 6.42 6.35 6.40 736.4K
10:35 6.40 6.45 6.38 6.42 1,835.4K
10:40 6.43 6.43 6.39 6.39 576.7K
10:45 6.39 6.40 6.37 6.40 656.6K
10:50 6.40 6.40 6.35 6.36 708.2K
10:55 6.36 6.39 6.33 6.34 621.9K
11:00 6.34 6.38 6.33 6.35 584.9K
11:05 6.36 6.38 6.32 6.35 846.4K
11:10 6.35 6.36 6.31 6.36 668.5K
11:15 6.35 6.38 6.33 6.35 562.2K
11:20 6.37 6.37 6.32 6.34 706.9K
11:25 6.34 6.36 6.31 6.32 551.9K
13:00 6.33 6.34 6.27 6.27 1,874.5K
13:05 6.27 6.28 6.20 6.20 2,008.8K
13:10 6.23 6.23 6.18 6.20 1,948.0K
13:15 6.20 6.20 6.15 6.19 2,121.8K
13:20 6.19 6.20 6.16 6.16 1,088.4K
13:25 6.16 6.18 6.14 6.15 1,468.5K
13:30 6.17 6.18 6.14 6.17 2,163.5K
13:35 6.15 6.21 6.15 6.19 1,245.9K
13:40 6.20 6.21 6.16 6.16 1,172.0K
13:45 6.17 6.20 6.17 6.19 1,007.9K
13:50 6.20 6.25 6.19 6.24 1,365.2K
13:55 6.24 6.29 6.23 6.26 1,310.1K
14:00 6.25 6.29 6.23 6.28 1,526.0K
14:05 6.28 6.29 6.22 6.23 1,158.3K
14:10 6.25 6.25 6.21 6.23 350.4K
14:15 6.23 6.23 6.19 6.22 717.9K
14:20 6.22 6.25 6.20 6.24 916.1K
14:25 6.25 6.29 6.23 6.27 605.1K
14:30 6.28 6.28 6.24 6.25 456.4K
14:35 6.25 6.26 6.24 6.25 355.3K
14:40 6.26 6.27 6.25 6.27 509.0K
14:45 6.26 6.34 6.26 6.32 982.8K
14:50 6.33 6.35 6.31 6.33 653.5K
14:55 6.33 6.34 6.30 6.30 766.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available