5.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.17 | 6.20 | 6.03 | 6.04 | 4,221.3K |
| 09:35 | 6.04 | 6.04 | 5.91 | 5.98 | 3,600.4K |
| 09:40 | 5.98 | 6.02 | 5.92 | 6.01 | 2,039.0K |
| 09:45 | 6.01 | 6.05 | 6.00 | 6.05 | 1,298.0K |
| 09:50 | 6.05 | 6.11 | 6.05 | 6.09 | 977.7K |
| 09:55 | 6.09 | 6.16 | 6.07 | 6.13 | 885.3K |
| 10:00 | 6.14 | 6.24 | 6.14 | 6.23 | 2,011.2K |
| 10:05 | 6.23 | 6.28 | 6.22 | 6.27 | 1,344.7K |
| 10:10 | 6.27 | 6.35 | 6.27 | 6.32 | 1,519.1K |
| 10:15 | 6.33 | 6.37 | 6.31 | 6.33 | 1,278.1K |
| 10:20 | 6.32 | 6.35 | 6.30 | 6.35 | 1,008.4K |
| 10:25 | 6.35 | 6.38 | 6.27 | 6.28 | 974.6K |
| 10:30 | 6.27 | 6.27 | 6.24 | 6.26 | 538.4K |
| 10:35 | 6.25 | 6.25 | 6.21 | 6.22 | 555.4K |
| 10:40 | 6.21 | 6.23 | 6.19 | 6.20 | 356.3K |
| 10:45 | 6.20 | 6.23 | 6.19 | 6.23 | 541.0K |
| 10:50 | 6.23 | 6.25 | 6.23 | 6.24 | 372.1K |
| 10:55 | 6.22 | 6.26 | 6.22 | 6.26 | 378.7K |
| 11:00 | 6.25 | 6.26 | 6.21 | 6.22 | 270.9K |
| 11:05 | 6.21 | 6.22 | 6.19 | 6.19 | 274.5K |
| 11:10 | 6.20 | 6.21 | 6.19 | 6.21 | 96.1K |
| 11:15 | 6.20 | 6.21 | 6.19 | 6.19 | 156.8K |
| 11:20 | 6.20 | 6.22 | 6.19 | 6.21 | 130.8K |
| 11:25 | 6.22 | 6.24 | 6.21 | 6.21 | 422.4K |
| 13:00 | 6.22 | 6.23 | 6.15 | 6.18 | 748.9K |
| 13:05 | 6.17 | 6.20 | 6.16 | 6.18 | 508.3K |
| 13:10 | 6.17 | 6.20 | 6.15 | 6.20 | 271.3K |
| 13:15 | 6.20 | 6.21 | 6.18 | 6.20 | 517.1K |
| 13:20 | 6.20 | 6.21 | 6.16 | 6.18 | 1,200.4K |
| 13:25 | 6.16 | 6.19 | 6.16 | 6.17 | 501.1K |
| 13:30 | 6.18 | 6.22 | 6.17 | 6.22 | 457.3K |
| 13:35 | 6.21 | 6.24 | 6.20 | 6.22 | 1,030.7K |
| 13:40 | 6.21 | 6.25 | 6.21 | 6.21 | 1,263.2K |
| 13:45 | 6.21 | 6.26 | 6.20 | 6.25 | 890.9K |
| 13:50 | 6.25 | 6.26 | 6.21 | 6.22 | 1,702.4K |
| 13:55 | 6.22 | 6.25 | 6.21 | 6.22 | 858.2K |
| 14:00 | 6.23 | 6.24 | 6.18 | 6.19 | 1,178.9K |
| 14:05 | 6.20 | 6.22 | 6.19 | 6.22 | 571.3K |
| 14:10 | 6.22 | 6.24 | 6.21 | 6.24 | 442.1K |
| 14:15 | 6.25 | 6.26 | 6.24 | 6.25 | 495.1K |
| 14:20 | 6.26 | 6.27 | 6.24 | 6.25 | 537.4K |
| 14:25 | 6.25 | 6.27 | 6.25 | 6.27 | 318.8K |
| 14:30 | 6.27 | 6.30 | 6.27 | 6.30 | 917.3K |
| 14:35 | 6.29 | 6.30 | 6.28 | 6.28 | 931.5K |
| 14:40 | 6.28 | 6.28 | 6.24 | 6.25 | 836.9K |
| 14:45 | 6.25 | 6.26 | 6.24 | 6.25 | 418.7K |
| 14:50 | 6.24 | 6.26 | 6.24 | 6.25 | 743.4K |
| 14:55 | 6.25 | 6.26 | 6.24 | 6.24 | 670.7K |