Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.55 6.45 6.47 7,267.8K
09:35 6.48 6.59 6.48 6.57 2,836.3K
09:40 6.57 6.59 6.54 6.56 1,750.3K
09:45 6.55 6.56 6.53 6.56 907.9K
09:50 6.56 6.59 6.55 6.58 1,262.9K
09:55 6.58 6.60 6.57 6.58 749.7K
10:00 6.58 6.59 6.55 6.59 1,498.3K
10:05 6.59 6.59 6.55 6.56 735.3K
10:10 6.57 6.58 6.55 6.57 1,756.3K
10:15 6.57 6.58 6.56 6.57 460.6K
10:20 6.57 6.57 6.56 6.56 201.0K
10:25 6.57 6.58 6.55 6.56 728.2K
10:30 6.55 6.56 6.53 6.54 507.6K
10:35 6.53 6.54 6.51 6.53 1,170.2K
10:40 6.54 6.54 6.51 6.52 498.2K
10:45 6.52 6.53 6.49 6.53 1,324.0K
10:50 6.52 6.53 6.49 6.49 289.1K
10:55 6.49 6.52 6.49 6.50 243.0K
11:00 6.50 6.52 6.50 6.51 323.8K
11:05 6.51 6.53 6.51 6.53 525.4K
11:10 6.53 6.53 6.50 6.51 439.8K
11:15 6.51 6.52 6.50 6.51 437.0K
11:20 6.51 6.51 6.49 6.49 399.3K
11:25 6.49 6.49 6.47 6.47 546.7K
13:00 6.48 6.49 6.46 6.49 609.2K
13:05 6.49 6.50 6.48 6.48 555.8K
13:10 6.48 6.49 6.47 6.49 458.4K
13:15 6.48 6.50 6.48 6.49 248.2K
13:20 6.49 6.51 6.49 6.51 522.1K
13:25 6.51 6.53 6.51 6.52 435.9K
13:30 6.52 6.52 6.50 6.50 321.7K
13:35 6.51 6.51 6.50 6.51 540.2K
13:40 6.51 6.55 6.49 6.54 1,468.1K
13:45 6.53 6.54 6.51 6.52 419.9K
13:50 6.52 6.53 6.51 6.53 487.1K
13:55 6.52 6.53 6.50 6.51 633.2K
14:00 6.50 6.51 6.50 6.51 272.3K
14:05 6.51 6.53 6.50 6.51 768.7K
14:10 6.52 6.53 6.52 6.53 327.0K
14:15 6.52 6.53 6.50 6.52 517.5K
14:20 6.51 6.52 6.50 6.52 338.8K
14:25 6.50 6.52 6.49 6.50 365.1K
14:30 6.50 6.51 6.48 6.49 554.2K
14:35 6.48 6.49 6.46 6.46 944.9K
14:40 6.46 6.47 6.44 6.45 1,055.1K
14:45 6.44 6.45 6.43 6.44 1,216.7K
14:50 6.43 6.47 6.43 6.46 637.2K
14:55 6.46 6.47 6.46 6.46 277.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available