Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.70 6.64 6.64 1,107.6K
09:35 6.65 6.66 6.61 6.62 1,027.7K
09:40 6.62 6.63 6.60 6.60 736.6K
09:45 6.60 6.67 6.59 6.65 909.1K
09:50 6.65 6.66 6.62 6.62 389.3K
09:55 6.62 6.63 6.61 6.61 280.5K
10:00 6.61 6.63 6.61 6.62 543.4K
10:05 6.62 6.63 6.61 6.63 220.2K
10:10 6.63 6.64 6.62 6.63 170.6K
10:15 6.62 6.63 6.61 6.62 139.9K
10:20 6.61 6.62 6.61 6.61 293.9K
10:25 6.61 6.62 6.60 6.60 267.7K
10:30 6.60 6.61 6.60 6.60 266.5K
10:35 6.60 6.61 6.59 6.60 514.1K
10:40 6.60 6.61 6.58 6.58 813.3K
10:45 6.58 6.58 6.57 6.58 282.6K
10:50 6.58 6.60 6.58 6.60 247.6K
10:55 6.60 6.60 6.58 6.58 132.3K
11:00 6.59 6.60 6.58 6.60 184.9K
11:05 6.59 6.60 6.57 6.58 433.8K
11:10 6.57 6.58 6.57 6.57 281.3K
11:15 6.57 6.58 6.56 6.56 337.7K
11:20 6.56 6.56 6.55 6.56 187.9K
11:25 6.56 6.56 6.54 6.55 497.0K
13:00 6.55 6.56 6.53 6.53 458.4K
13:05 6.53 6.55 6.53 6.54 449.6K
13:10 6.53 6.54 6.52 6.53 609.2K
13:15 6.52 6.53 6.51 6.53 356.5K
13:20 6.53 6.53 6.51 6.51 221.9K
13:25 6.52 6.54 6.52 6.53 257.9K
13:30 6.53 6.54 6.52 6.52 228.3K
13:35 6.52 6.54 6.52 6.54 263.7K
13:40 6.53 6.58 6.53 6.57 447.4K
13:45 6.58 6.58 6.56 6.56 303.4K
13:50 6.57 6.58 6.56 6.56 167.7K
13:55 6.56 6.57 6.55 6.55 243.7K
14:00 6.56 6.56 6.54 6.55 366.2K
14:05 6.55 6.55 6.54 6.54 111.9K
14:10 6.54 6.57 6.54 6.57 211.5K
14:15 6.57 6.57 6.55 6.56 163.5K
14:20 6.57 6.57 6.55 6.56 261.8K
14:25 6.56 6.56 6.54 6.55 167.4K
14:30 6.54 6.55 6.54 6.55 155.9K
14:35 6.55 6.55 6.54 6.54 145.8K
14:40 6.55 6.55 6.54 6.55 378.6K
14:45 6.55 6.57 6.54 6.57 269.5K
14:50 6.57 6.58 6.56 6.57 952.5K
14:55 6.56 6.59 6.56 6.59 548.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available