Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.42 6.54 6.42 6.50 1,862.2K
09:35 6.50 6.52 6.48 6.52 638.6K
09:40 6.51 6.51 6.49 6.49 456.0K
09:45 6.50 6.51 6.46 6.46 370.0K
09:50 6.47 6.48 6.46 6.48 301.6K
09:55 6.48 6.52 6.47 6.50 590.0K
10:00 6.51 6.52 6.49 6.51 559.9K
10:05 6.50 6.52 6.50 6.50 344.6K
10:10 6.51 6.51 6.50 6.50 75.5K
10:15 6.51 6.52 6.49 6.51 589.6K
10:20 6.51 6.52 6.51 6.51 80.7K
10:25 6.52 6.52 6.51 6.51 310.9K
10:30 6.51 6.55 6.51 6.54 1,273.3K
10:35 6.54 6.55 6.53 6.54 345.2K
10:40 6.54 6.57 6.54 6.57 541.5K
10:45 6.57 6.57 6.56 6.56 255.0K
10:50 6.56 6.56 6.54 6.54 440.4K
10:55 6.54 6.55 6.54 6.55 123.2K
11:00 6.54 6.54 6.52 6.53 257.3K
11:05 6.53 6.53 6.52 6.52 190.4K
11:10 6.53 6.55 6.52 6.55 239.8K
11:15 6.54 6.56 6.54 6.55 451.8K
11:20 6.57 6.57 6.53 6.54 516.4K
11:25 6.54 6.55 6.53 6.53 138.0K
13:00 6.54 6.55 6.53 6.54 194.0K
13:05 6.54 6.55 6.54 6.55 103.6K
13:10 6.55 6.55 6.52 6.52 348.8K
13:15 6.53 6.53 6.52 6.53 113.8K
13:20 6.53 6.57 6.53 6.56 404.8K
13:25 6.57 6.59 6.56 6.58 1,098.2K
13:30 6.58 6.60 6.58 6.59 593.7K
13:35 6.59 6.60 6.58 6.59 496.7K
13:40 6.59 6.60 6.58 6.59 264.6K
13:45 6.59 6.62 6.59 6.62 944.5K
13:50 6.62 6.69 6.61 6.69 1,568.5K
13:55 6.69 6.69 6.65 6.66 849.7K
14:00 6.66 6.67 6.64 6.66 451.3K
14:05 6.65 6.67 6.64 6.67 404.2K
14:10 6.67 6.75 6.66 6.75 2,493.5K
14:15 6.75 6.83 6.75 6.76 3,011.5K
14:20 6.76 6.80 6.76 6.79 1,004.8K
14:25 6.80 6.82 6.77 6.77 816.7K
14:30 6.79 6.83 6.78 6.80 2,330.8K
14:35 6.80 6.81 6.77 6.77 911.5K
14:40 6.77 6.78 6.75 6.78 605.3K
14:45 6.77 6.78 6.77 6.78 467.9K
14:50 6.78 6.78 6.76 6.76 763.0K
14:55 6.76 6.77 6.75 6.75 758.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available