Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.79 6.79 6.75 6.77 784.3K
09:35 6.77 6.77 6.74 6.74 717.9K
09:40 6.74 6.78 6.73 6.77 981.9K
09:45 6.76 6.78 6.76 6.77 314.6K
09:50 6.76 6.77 6.74 6.74 461.8K
09:55 6.74 6.78 6.74 6.77 565.5K
10:00 6.76 6.77 6.75 6.75 173.9K
10:05 6.75 6.75 6.73 6.73 343.1K
10:10 6.74 6.75 6.73 6.74 201.3K
10:15 6.73 6.75 6.73 6.75 198.9K
10:20 6.74 6.75 6.73 6.74 106.1K
10:25 6.75 6.75 6.72 6.73 460.6K
10:30 6.72 6.73 6.72 6.73 158.7K
10:35 6.73 6.73 6.70 6.70 414.5K
10:40 6.70 6.72 6.70 6.70 415.5K
10:45 6.70 6.71 6.68 6.68 683.7K
10:50 6.68 6.69 6.67 6.68 698.9K
10:55 6.68 6.71 6.68 6.70 219.3K
11:00 6.70 6.70 6.68 6.69 132.4K
11:05 6.70 6.70 6.68 6.68 255.0K
11:10 6.69 6.70 6.69 6.69 102.8K
11:15 6.70 6.70 6.68 6.68 99.0K
11:20 6.69 6.70 6.68 6.69 162.5K
11:25 6.69 6.70 6.69 6.70 46.9K
13:00 6.70 6.71 6.69 6.70 184.3K
13:05 6.71 6.71 6.70 6.71 70.6K
13:10 6.70 6.71 6.70 6.70 164.9K
13:15 6.71 6.71 6.70 6.71 66.6K
13:20 6.71 6.72 6.70 6.70 74.4K
13:25 6.71 6.72 6.70 6.72 124.2K
13:30 6.71 6.73 6.71 6.72 206.4K
13:35 6.73 6.73 6.71 6.72 210.4K
13:40 6.72 6.73 6.71 6.72 52.4K
13:45 6.73 6.73 6.71 6.71 108.9K
13:50 6.71 6.72 6.71 6.72 78.7K
13:55 6.71 6.72 6.71 6.72 99.7K
14:00 6.72 6.72 6.70 6.72 118.7K
14:05 6.72 6.72 6.71 6.72 90.0K
14:10 6.72 6.74 6.71 6.73 310.9K
14:15 6.72 6.73 6.71 6.72 246.5K
14:20 6.72 6.72 6.71 6.71 46.5K
14:25 6.71 6.72 6.71 6.71 76.1K
14:30 6.71 6.72 6.70 6.71 233.2K
14:35 6.70 6.71 6.70 6.71 234.9K
14:40 6.71 6.72 6.70 6.71 211.6K
14:45 6.71 6.72 6.71 6.71 202.6K
14:50 6.71 6.72 6.67 6.67 2,401.7K
14:55 6.69 6.69 6.67 6.67 675.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available